| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 263.85 | 263.85 | 250.1 | 254.7 | 254.7 | +4.7 (+1.88%) | 4,901 |
| 12 Oct 2007 | INR | 257.9 | 260 | 250 | 250 | 250 | -3 (-1.19%) | 9,112 |
| 11 Oct 2007 | INR | 264.7 | 264.7 | 250.15 | 253 | 253 | -8 (-3.07%) | 5,825 |
| 10 Oct 2007 | INR | 252.15 | 267.9 | 252 | 261 | 261 | +3.75 (+1.46%) | 17,304 |
| 9 Oct 2007 | INR | 246.15 | 258.9 | 246.15 | 257.25 | 257.25 | +6.25 (+2.49%) | 9,717 |
| 8 Oct 2007 | INR | 268.85 | 268.9 | 249 | 251 | 251 | -6.3 (-2.45%) | 15,888 |
| 5 Oct 2007 | INR | 231 | 271.95 | 231 | 257.3 | 257.3 | +14.2 (+5.84%) | 23,050 |
| 4 Oct 2007 | INR | 232 | 252 | 232 | 243.1 | 243.1 | -0.9 (-0.37%) | 3,954 |
| 3 Oct 2007 | INR | 250 | 251.5 | 243.15 | 244 | 244 | -2.15 (-0.87%) | 4,876 |
| 1 Oct 2007 | INR | 250.05 | 257 | 244.5 | 246.15 | 246.15 | -1.85 (-0.75%) | 5,248 |
| 28 Sep 2007 | INR | 250.1 | 254 | 248 | 248 | 248 | -5 (-1.98%) | 2,402 |
| 27 Sep 2007 | INR | 251.15 | 257.9 | 251.15 | 253 | 253 | +2.85 (+1.14%) | 6,034 |
| 26 Sep 2007 | INR | 250.8 | 256.9 | 245 | 250.15 | 250.15 | -4.1 (-1.61%) | 4,504 |
| 25 Sep 2007 | INR | 269 | 269 | 246.85 | 254.25 | 254.25 | -0.75 (-0.29%) | 3,585 |
| 24 Sep 2007 | INR | 269 | 269 | 253.5 | 255 | 255 | -7.4 (-2.82%) | 4,161 |
| 21 Sep 2007 | INR | 264 | 270 | 243 | 262.4 | 262.4 | +8.45 (+3.33%) | 8,444 |
| 20 Sep 2007 | INR | 252 | 264 | 252 | 253.95 | 253.95 | -5.05 (-1.95%) | 3,310 |
| 19 Sep 2007 | INR | 270 | 270 | 257 | 259 | 259 | +3.15 (+1.23%) | 5,136 |
| 18 Sep 2007 | INR | 260 | 265 | 253 | 255.85 | 255.85 | -2.35 (-0.91%) | 4,624 |
| 17 Sep 2007 | INR | 267 | 267 | 252 | 258.2 | 258.2 | +3.15 (+1.24%) | 3,376 |
| 14 Sep 2007 | INR | 267 | 267 | 252.5 | 255.05 | 255.05 | -5.5 (-2.11%) | 5,427 |
| 13 Sep 2007 | INR | 272.4 | 272.4 | 258 | 260.55 | 260.55 | +2.9 (+1.13%) | 5,497 |
| 12 Sep 2007 | INR | 289.95 | 289.95 | 247 | 257.65 | 257.65 | +4.55 (+1.80%) | 5,841 |
| 11 Sep 2007 | INR | 272 | 272 | 251 | 253.1 | 253.1 | -9.7 (-3.69%) | 8,021 |
| 10 Sep 2007 | INR | 265.9 | 278 | 261 | 262.8 | 262.8 | -5.4 (-2.01%) | 14,994 |
| 7 Sep 2007 | INR | 294 | 299.7 | 265.55 | 268.2 | 268.2 | -6.95 (-2.53%) | 83,685 |
| 6 Sep 2007 | INR | 232 | 275.15 | 229 | 275.15 | 275.15 | +45.85 (+20.00%) | 70,528 |
| 5 Sep 2007 | INR | 237 | 237.5 | 228 | 229.3 | 229.3 | +0.85 (+0.37%) | 3,382 |
| 4 Sep 2007 | INR | 225 | 232 | 225 | 228.45 | 228.45 | -0.6 (-0.26%) | 2,025 |
| 3 Sep 2007 | INR | 227.25 | 234 | 227.2 | 229.05 | 229.05 | +2.65 (+1.17%) | 1,691 |
