| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 223.55 | 234 | 223.55 | 226.4 | 226.4 | +0.3 (+0.13%) | 3,838 |
| 30 Aug 2007 | INR | 228.2 | 234.65 | 225.05 | 226.1 | 226.1 | -4.45 (-1.93%) | 1,985 |
| 29 Aug 2007 | INR | 234.25 | 234.25 | 230 | 230.55 | 230.55 | -3.7 (-1.58%) | 930 |
| 28 Aug 2007 | INR | 231 | 236.8 | 230.5 | 234.25 | 234.25 | +0.5 (+0.21%) | 1,956 |
| 27 Aug 2007 | INR | 220.05 | 234.8 | 220 | 233.75 | 233.75 | +10.4 (+4.66%) | 2,158 |
| 24 Aug 2007 | INR | 221.25 | 225 | 221.25 | 223.35 | 223.35 | -2.4 (-1.06%) | 977 |
| 23 Aug 2007 | INR | 229 | 233.2 | 223.1 | 225.75 | 225.75 | +0.75 (+0.33%) | 2,843 |
| 22 Aug 2007 | INR | 235 | 236.95 | 224.25 | 225 | 225 | -2.8 (-1.23%) | 5,238 |
| 21 Aug 2007 | INR | 242 | 243 | 225.05 | 227.8 | 227.8 | -6.65 (-2.84%) | 2,743 |
| 20 Aug 2007 | INR | 254 | 254 | 229 | 234.45 | 234.45 | -5.55 (-2.31%) | 7,435 |
| 17 Aug 2007 | INR | 255 | 255 | 235.25 | 240 | 240 | -10 (-4%) | 4,113 |
| 16 Aug 2007 | INR | 235 | 259.8 | 235 | 250 | 250 | +9.5 (+3.95%) | 11,031 |
| 14 Aug 2007 | INR | 236.2 | 245.9 | 236.2 | 240.5 | 240.5 | +3 (+1.26%) | 615 |
| 13 Aug 2007 | INR | 243.9 | 253.8 | 237.5 | 237.5 | 237.5 | -3.4 (-1.41%) | 2,400 |
| 10 Aug 2007 | INR | 236 | 244 | 232.2 | 240.9 | 240.9 | -8.1 (-3.25%) | 3,893 |
| 9 Aug 2007 | INR | 275 | 275 | 244.55 | 249 | 249 | -5.85 (-2.30%) | 7,119 |
| 8 Aug 2007 | INR | 288.9 | 288.9 | 250 | 254.85 | 254.85 | +4.95 (+1.98%) | 5,179 |
| 7 Aug 2007 | INR | 243.75 | 255 | 239 | 249.9 | 249.9 | +10.1 (+4.21%) | 5,317 |
| 6 Aug 2007 | INR | 230 | 243.7 | 225 | 239.8 | 239.8 | +5.6 (+2.39%) | 2,879 |
| 3 Aug 2007 | INR | 226.7 | 240 | 226.7 | 234.2 | 234.2 | +11 (+4.93%) | 4,994 |
| 2 Aug 2007 | INR | 230 | 231 | 220.5 | 223.2 | 223.2 | -4.75 (-2.08%) | 2,657 |
| 1 Aug 2007 | INR | 241 | 244.35 | 225 | 227.95 | 227.95 | -13.05 (-5.41%) | 4,685 |
| 31 Jul 2007 | INR | 247.65 | 249.95 | 237 | 241 | 241 | -2.15 (-0.88%) | 5,802 |
| 30 Jul 2007 | INR | 239.95 | 269 | 239.95 | 243.15 | 243.15 | -0.4 (-0.16%) | 7,846 |
| 27 Jul 2007 | INR | 245 | 247.7 | 240.3 | 243.55 | 243.55 | -2.45 (-1.00%) | 3,243 |
| 26 Jul 2007 | INR | 245.25 | 248 | 242 | 246 | 246 | -0.7 (-0.28%) | 2,923 |
| 25 Jul 2007 | INR | 246 | 249.9 | 244 | 246.7 | 246.7 | +0.7 (+0.28%) | 4,463 |
| 24 Jul 2007 | INR | 280 | 280 | 245 | 246 | 246 | -1 (-0.40%) | 5,654 |
| 23 Jul 2007 | INR | 246 | 254.4 | 242.25 | 247 | 247 | -0.1 (-0.04%) | 2,142 |
| 20 Jul 2007 | INR | 253 | 253 | 247.1 | 247.1 | 247.1 | -5.9 (-2.33%) | 2,074 |
