| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 251.45 | 258 | 251.45 | 253 | 253 | +1.55 (+0.62%) | 3,201 |
| 18 Jul 2007 | INR | 250 | 259.7 | 248 | 251.45 | 251.45 | -0.05 (-0.02%) | 3,169 |
| 17 Jul 2007 | INR | 255 | 258 | 248 | 251.5 | 251.5 | +2.5 (+1.00%) | 5,390 |
| 16 Jul 2007 | INR | 254 | 254 | 248.5 | 249 | 249 | -6.3 (-2.47%) | 3,249 |
| 13 Jul 2007 | INR | 273.7 | 273.7 | 252.05 | 255.3 | 255.3 | -8.2 (-3.11%) | 4,173 |
| 12 Jul 2007 | INR | 274.9 | 274.9 | 256 | 263.5 | 263.5 | +1.4 (+0.53%) | 9,192 |
| 11 Jul 2007 | INR | 260 | 269 | 255.1 | 262.1 | 262.1 | -0.9 (-0.34%) | 7,762 |
| 10 Jul 2007 | INR | 253.5 | 267 | 253.5 | 263 | 263 | +9.6 (+3.79%) | 10,710 |
| 9 Jul 2007 | INR | 254.9 | 256.9 | 252.6 | 253.4 | 253.4 | +3.4 (+1.36%) | 5,186 |
| 6 Jul 2007 | INR | 255.5 | 255.5 | 249.2 | 250 | 250 | -0.1 (-0.04%) | 3,392 |
| 5 Jul 2007 | INR | 250 | 254.85 | 243.75 | 250.1 | 250.1 | -1.65 (-0.66%) | 4,298 |
| 4 Jul 2007 | INR | 249 | 256 | 247.05 | 251.75 | 251.75 | -1 (-0.40%) | 5,705 |
| 3 Jul 2007 | INR | 262 | 268.5 | 251.25 | 252.75 | 252.75 | -6.25 (-2.41%) | 5,061 |
| 2 Jul 2007 | INR | 266.5 | 271 | 259 | 259 | 259 | -7.1 (-2.67%) | 3,792 |
| 29 Jun 2007 | INR | 275.25 | 279.5 | 265.5 | 266.1 | 266.1 | -9.9 (-3.59%) | 6,039 |
| 28 Jun 2007 | INR | 278 | 284.9 | 272 | 276 | 276 | +3 (+1.10%) | 10,346 |
| 27 Jun 2007 | INR | 284 | 284 | 270 | 273 | 273 | -5 (-1.80%) | 5,594 |
| 26 Jun 2007 | INR | 291.8 | 293 | 275 | 278 | 278 | -8.35 (-2.92%) | 17,954 |
| 25 Jun 2007 | INR | 252 | 296.75 | 252 | 286.35 | 286.35 | +35.35 (+14.08%) | 41,496 |
| 22 Jun 2007 | INR | 251 | 252.7 | 248 | 251 | 251 | -0.25 (-0.10%) | 3,137 |
| 21 Jun 2007 | INR | 248 | 255 | 248 | 251.25 | 251.25 | -0.75 (-0.30%) | 1,772 |
| 20 Jun 2007 | INR | 251.9 | 256.5 | 251.9 | 252 | 252 | +2 (+0.80%) | 2,145 |
| 19 Jun 2007 | INR | 265 | 265 | 249.5 | 250 | 250 | +0.55 (+0.22%) | 1,671 |
| 18 Jun 2007 | INR | 260 | 260 | 249 | 249.45 | 249.45 | -9 (-3.48%) | 4,952 |
| 15 Jun 2007 | INR | 245.05 | 264 | 245.05 | 258.45 | 258.45 | +6.55 (+2.60%) | 13,117 |
| 14 Jun 2007 | INR | 264 | 264 | 248 | 251.9 | 251.9 | +3.4 (+1.37%) | 4,347 |
| 13 Jun 2007 | INR | 247.55 | 255 | 247.55 | 248.5 | 248.5 | -2.45 (-0.98%) | 8,254 |
| 12 Jun 2007 | INR | 249 | 251.9 | 247.75 | 250.95 | 250.95 | +0.55 (+0.22%) | 7,030 |
| 11 Jun 2007 | INR | 256.95 | 259.8 | 248.6 | 250.4 | 250.4 | -0.1 (-0.04%) | 10,272 |
| 8 Jun 2007 | INR | 268 | 268 | 248.2 | 250.5 | 250.5 | -4.7 (-1.84%) | 10,464 |
