| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,787 | 1,787 | 1,730 | 1,743.3 | 1,743.3 | -30.2 (-1.70%) | 3,483 |
| 12 Sep 2022 | INR | 1,715 | 1,798 | 1,687.6 | 1,773.5 | 1,773.5 | +61.2 (+3.57%) | 5,100 |
| 9 Sep 2022 | INR | 1,748 | 1,779 | 1,681 | 1,712.3 | 1,712.3 | -22.95 (-1.32%) | 2,428 |
| 8 Sep 2022 | INR | 1,740 | 1,820 | 1,725 | 1,735.25 | 1,735.25 | +5.4 (+0.31%) | 6,103 |
| 7 Sep 2022 | INR | 1,555 | 1,755 | 1,525 | 1,729.85 | 1,729.85 | +157.85 (+10.04%) | 11,732 |
| 6 Sep 2022 | INR | 1,558 | 1,580 | 1,515.15 | 1,572 | 1,572 | +34.9 (+2.27%) | 3,284 |
| 5 Sep 2022 | INR | 1,538.85 | 1,565 | 1,533.1 | 1,537.1 | 1,537.1 | -0.75 (-0.05%) | 1,733 |
| 2 Sep 2022 | INR | 1,545 | 1,545 | 1,510 | 1,537.85 | 1,537.85 | +15.25 (+1.00%) | 2,673 |
| 1 Sep 2022 | INR | 1,475 | 1,540 | 1,475 | 1,522.6 | 1,522.6 | +25.05 (+1.67%) | 2,329 |
| 30 Aug 2022 | INR | 1,470 | 1,515 | 1,470 | 1,497.55 | 1,497.55 | +30.2 (+2.06%) | 1,917 |
| 29 Aug 2022 | INR | 1,471 | 1,490 | 1,455.75 | 1,467.35 | 1,467.35 | -30.9 (-2.06%) | 1,293 |
| 26 Aug 2022 | INR | 1,464.8 | 1,504 | 1,435 | 1,498.25 | 1,498.25 | +50.6 (+3.50%) | 2,471 |
| 25 Aug 2022 | INR | 1,500 | 1,530 | 1,440 | 1,447.65 | 1,447.65 | -37.05 (-2.50%) | 5,015 |
| 24 Aug 2022 | INR | 1,476 | 1,515 | 1,476 | 1,484.7 | 1,484.7 | -8.4 (-0.56%) | 1,303 |
| 23 Aug 2022 | INR | 1,500.1 | 1,505 | 1,472.5 | 1,493.1 | 1,493.1 | -9.05 (-0.60%) | 967 |
| 22 Aug 2022 | INR | 1,514 | 1,529 | 1,492.6 | 1,502.15 | 1,502.15 | -14.2 (-0.94%) | 633 |
| 19 Aug 2022 | INR | 1,539 | 1,544.7 | 1,495.15 | 1,516.35 | 1,516.35 | -1.05 (-0.07%) | 1,627 |
| 18 Aug 2022 | INR | 1,549.95 | 1,549.95 | 1,515 | 1,517.4 | 1,517.4 | -12 (-0.78%) | 1,037 |
| 17 Aug 2022 | INR | 1,565 | 1,565 | 1,520 | 1,529.4 | 1,529.4 | -17.5 (-1.13%) | 2,016 |
| 16 Aug 2022 | INR | 1,550 | 1,574 | 1,531.05 | 1,546.9 | 1,546.9 | +19.75 (+1.29%) | 1,978 |
| 12 Aug 2022 | INR | 1,510 | 1,544.9 | 1,510 | 1,527.15 | 1,527.15 | +9.05 (+0.60%) | 1,535 |
| 11 Aug 2022 | INR | 1,518 | 1,538 | 1,510 | 1,518.1 | 1,518.1 | +5.4 (+0.36%) | 1,068 |
| 10 Aug 2022 | INR | 1,520 | 1,544 | 1,485.5 | 1,512.7 | 1,512.7 | +54.5 (+3.74%) | 5,123 |
| 8 Aug 2022 | INR | 1,407.8 | 1,463.9 | 1,407 | 1,458.2 | 1,458.2 | +50.45 (+3.58%) | 2,482 |
| 5 Aug 2022 | INR | 1,414 | 1,439 | 1,401 | 1,407.75 | 1,407.75 | -11.4 (-0.80%) | 1,057 |
| 4 Aug 2022 | INR | 1,433.95 | 1,434 | 1,400 | 1,419.15 | 1,419.15 | +13.65 (+0.97%) | 927 |
| 3 Aug 2022 | INR | 1,477.45 | 1,478 | 1,385 | 1,405.5 | 1,405.5 | -48.3 (-3.32%) | 2,677 |
| 2 Aug 2022 | INR | 1,445.05 | 1,488 | 1,426.65 | 1,453.8 | 1,453.8 | +3.45 (+0.24%) | 2,092 |
| 1 Aug 2022 | INR | 1,443.9 | 1,475 | 1,411.05 | 1,450.35 | 1,450.35 | +32.05 (+2.26%) | 1,238 |
| 29 Jul 2022 | INR | 1,433.85 | 1,433.85 | 1,409.4 | 1,418.3 | 1,418.3 | +9.8 (+0.70%) | 365 |
