| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 214 | 249.7 | 212.1 | 241.85 | 241.85 | +21.3 (+9.66%) | 13,062 |
| 20 Apr 2007 | INR | 226 | 227 | 218 | 220.55 | 220.55 | -1.95 (-0.88%) | 2,257 |
| 19 Apr 2007 | INR | 224 | 226.25 | 222 | 222.5 | 222.5 | -2.8 (-1.24%) | 1,675 |
| 18 Apr 2007 | INR | 221.85 | 227 | 221.85 | 225.3 | 225.3 | +0.3 (+0.13%) | 1,880 |
| 17 Apr 2007 | INR | 223 | 227.4 | 223 | 225 | 225 | -2.5 (-1.10%) | 1,574 |
| 16 Apr 2007 | INR | 225 | 228.85 | 225 | 227.5 | 227.5 | +2.2 (+0.98%) | 2,425 |
| 13 Apr 2007 | INR | 225.05 | 229.4 | 222.1 | 225.3 | 225.3 | -0.65 (-0.29%) | 2,439 |
| 12 Apr 2007 | INR | 227.85 | 229.9 | 222.55 | 225.95 | 225.95 | +1.05 (+0.47%) | 5,106 |
| 11 Apr 2007 | INR | 265.5 | 265.5 | 211 | 224.9 | 224.9 | +1.9 (+0.85%) | 5,456 |
| 10 Apr 2007 | INR | 240 | 240 | 201 | 223 | 223 | +0.05 (+0.02%) | 4,281 |
| 9 Apr 2007 | INR | 240 | 240 | 191 | 222.95 | 222.95 | +2.85 (+1.29%) | 1,681 |
| 5 Apr 2007 | INR | 211.25 | 226 | 209 | 220.1 | 220.1 | +0.2 (+0.09%) | 3,676 |
| 4 Apr 2007 | INR | 207.5 | 225 | 204.05 | 219.9 | 219.9 | +16.9 (+8.33%) | 5,556 |
| 3 Apr 2007 | INR | 207 | 207 | 201.05 | 203 | 203 | +1.75 (+0.87%) | 2,596 |
| 2 Apr 2007 | INR | 209.35 | 210 | 201 | 201.25 | 201.25 | -9.75 (-4.62%) | 3,175 |
| 30 Mar 2007 | INR | 214.45 | 215 | 208 | 211 | 211 | -4.95 (-2.29%) | 3,380 |
| 29 Mar 2007 | INR | 213.95 | 218.3 | 212.5 | 215.95 | 215.95 | +3.95 (+1.86%) | 1,567 |
| 28 Mar 2007 | INR | 222 | 226.5 | 210.25 | 212 | 212 | -18.35 (-7.97%) | 8,592 |
| 26 Mar 2007 | INR | 230 | 243 | 227 | 230.35 | 230.35 | +5.65 (+2.51%) | 14,974 |
| 23 Mar 2007 | INR | 195 | 233.8 | 195 | 224.7 | 224.7 | +29.1 (+14.88%) | 16,983 |
| 22 Mar 2007 | INR | 188 | 205 | 185.1 | 195.6 | 195.6 | +8.25 (+4.40%) | 4,219 |
| 21 Mar 2007 | INR | 186.1 | 189.95 | 185.1 | 187.35 | 187.35 | -4.05 (-2.12%) | 6,754 |
| 20 Mar 2007 | INR | 195 | 198.6 | 190.15 | 191.4 | 191.4 | -3.6 (-1.85%) | 2,820 |
| 19 Mar 2007 | INR | 193 | 200 | 191.5 | 195 | 195 | +2.25 (+1.17%) | 5,630 |
| 16 Mar 2007 | INR | 189.5 | 195 | 189.5 | 192.75 | 192.75 | +1.75 (+0.92%) | 2,327 |
| 15 Mar 2007 | INR | 195 | 197.85 | 191 | 191 | 191 | +1.4 (+0.74%) | 3,998 |
| 14 Mar 2007 | INR | 186.2 | 214 | 186.2 | 189.6 | 189.6 | -4.4 (-2.27%) | 2,150 |
| 13 Mar 2007 | INR | 189.25 | 194 | 189.25 | 194 | 194 | +1.65 (+0.86%) | 3,569 |
| 12 Mar 2007 | INR | 192 | 195 | 189.5 | 192.35 | 192.35 | +0.55 (+0.29%) | 1,665 |
| 9 Mar 2007 | INR | 193 | 202.95 | 187.25 | 191.8 | 191.8 | -1.2 (-0.62%) | 2,783 |
