| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 187.05 | 193 | 185.35 | 193 | 193 | +3.9 (+2.06%) | 2,479 |
| 7 Mar 2007 | INR | 190.1 | 195 | 187 | 189.1 | 189.1 | +1.75 (+0.93%) | 6,532 |
| 6 Mar 2007 | INR | 194.75 | 199 | 186.05 | 187.35 | 187.35 | -2.25 (-1.19%) | 5,394 |
| 5 Mar 2007 | INR | 208 | 208 | 185.1 | 189.6 | 189.6 | -20.35 (-9.69%) | 7,358 |
| 2 Mar 2007 | INR | 217 | 219.9 | 205 | 209.95 | 209.95 | -8 (-3.67%) | 3,314 |
| 1 Mar 2007 | INR | 225 | 226 | 211.25 | 217.95 | 217.95 | -1.2 (-0.55%) | 3,060 |
| 28 Feb 2007 | INR | 205 | 227.95 | 205 | 219.15 | 219.15 | -4.6 (-2.06%) | 2,220 |
| 27 Feb 2007 | INR | 220 | 229 | 215.45 | 223.75 | 223.75 | +9.75 (+4.56%) | 4,361 |
| 26 Feb 2007 | INR | 222 | 222.45 | 211.1 | 214 | 214 | -1.3 (-0.60%) | 3,126 |
| 23 Feb 2007 | INR | 229 | 229 | 215 | 215.3 | 215.3 | -10.55 (-4.67%) | 2,829 |
| 22 Feb 2007 | INR | 227 | 228.5 | 223.1 | 225.85 | 225.85 | -1.25 (-0.55%) | 4,153 |
| 21 Feb 2007 | INR | 230 | 232 | 227 | 227.1 | 227.1 | +0.1 (+0.04%) | 1,007 |
| 20 Feb 2007 | INR | 227 | 238 | 227 | 227 | 227 | -7 (-2.99%) | 2,437 |
| 19 Feb 2007 | INR | 238 | 241.9 | 231 | 234 | 234 | -3.5 (-1.47%) | 2,706 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 235 | 240.95 | 233 | 237.5 | 237.5 | +6.35 (+2.75%) | 2,181 |
| 14 Feb 2007 | INR | 231.75 | 234.9 | 226.4 | 231.15 | 231.15 | -1.15 (-0.50%) | 1,379 |
| 13 Feb 2007 | INR | 225.05 | 238.85 | 223 | 232.3 | 232.3 | -3.7 (-1.57%) | 2,760 |
| 12 Feb 2007 | INR | 225.05 | 245 | 225 | 236 | 236 | -7.95 (-3.26%) | 3,139 |
| 9 Feb 2007 | INR | 249.9 | 249.9 | 241.6 | 243.95 | 243.95 | -3.15 (-1.27%) | 2,983 |
| 8 Feb 2007 | INR | 249.85 | 251 | 246.1 | 247.1 | 247.1 | -1 (-0.40%) | 2,976 |
| 7 Feb 2007 | INR | 258 | 258 | 245 | 248.1 | 248.1 | -6.9 (-2.71%) | 3,936 |
| 6 Feb 2007 | INR | 248 | 255 | 248 | 255 | 255 | +3.75 (+1.49%) | 3,927 |
| 5 Feb 2007 | INR | 260 | 260 | 249.5 | 251.25 | 251.25 | -4.35 (-1.70%) | 4,444 |
| 2 Feb 2007 | INR | 267 | 267 | 253 | 255.6 | 255.6 | +0.6 (+0.24%) | 2,728 |
| 1 Feb 2007 | INR | 255.15 | 264.25 | 252 | 255 | 255 | -1.75 (-0.68%) | 1,737 |
| 31 Jan 2007 | INR | 255 | 260 | 255 | 256.75 | 256.75 | -0.85 (-0.33%) | 2,382 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 262 | 263 | 256.25 | 257.6 | 257.6 | -2 (-0.77%) | 1,709 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 259.6 | 259.6 | 0.0 (0.0%) | 0 |
