| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 270 | 270 | 257 | 259.6 | 259.6 | +1.75 (+0.68%) | 3,293 |
| 24 Jan 2007 | INR | 260 | 264.5 | 257.1 | 257.85 | 257.85 | -0.2 (-0.08%) | 3,371 |
| 23 Jan 2007 | INR | 264.05 | 268.7 | 258.05 | 258.05 | 258.05 | -5.95 (-2.25%) | 2,307 |
| 22 Jan 2007 | INR | 268.05 | 270.95 | 263 | 264 | 264 | -5.4 (-2.00%) | 3,952 |
| 19 Jan 2007 | INR | 272 | 272.95 | 266 | 269.4 | 269.4 | -0.05 (-0.02%) | 4,329 |
| 18 Jan 2007 | INR | 280 | 280 | 268 | 269.45 | 269.45 | -0.55 (-0.20%) | 6,764 |
| 17 Jan 2007 | INR | 271.05 | 274.7 | 268.5 | 270 | 270 | +0.7 (+0.26%) | 3,806 |
| 16 Jan 2007 | INR | 270.05 | 277 | 266 | 269.3 | 269.3 | -2.6 (-0.96%) | 6,080 |
| 15 Jan 2007 | INR | 273.7 | 280 | 269.1 | 271.9 | 271.9 | +3.45 (+1.29%) | 5,156 |
| 12 Jan 2007 | INR | 267 | 274.9 | 265 | 268.45 | 268.45 | -0.45 (-0.17%) | 4,815 |
| 11 Jan 2007 | INR | 255 | 270.05 | 255 | 268.9 | 268.9 | -0.8 (-0.30%) | 4,120 |
| 10 Jan 2007 | INR | 270.7 | 274 | 267.45 | 269.7 | 269.7 | +0.6 (+0.22%) | 5,421 |
| 9 Jan 2007 | INR | 274.9 | 276.45 | 268.6 | 269.1 | 269.1 | -3.65 (-1.34%) | 4,815 |
| 8 Jan 2007 | INR | 275 | 279 | 271 | 272.75 | 272.75 | -6.9 (-2.47%) | 5,447 |
| 5 Jan 2007 | INR | 289 | 289 | 277.15 | 279.65 | 279.65 | +2.05 (+0.74%) | 9,588 |
| 4 Jan 2007 | INR | 275.7 | 290 | 275.7 | 277.6 | 277.6 | +1.6 (+0.58%) | 12,054 |
| 3 Jan 2007 | INR | 273 | 279 | 271.95 | 276 | 276 | +1.2 (+0.44%) | 4,575 |
| 2 Jan 2007 | INR | 268 | 275 | 268 | 274.8 | 274.8 | +3.75 (+1.38%) | 2,283 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 271.05 | 271.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 274 | 276 | 270 | 271.05 | 271.05 | -2.6 (-0.95%) | 4,551 |
| 28 Dec 2006 | INR | 266 | 279 | 266 | 273.65 | 273.65 | +1 (+0.37%) | 5,120 |
| 27 Dec 2006 | INR | 260 | 278.35 | 260 | 272.65 | 272.65 | -1.9 (-0.69%) | 3,197 |
| 26 Dec 2006 | INR | 273.1 | 280 | 271.2 | 274.55 | 274.55 | +4.25 (+1.57%) | 7,927 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 270.3 | 270.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 270 | 280 | 267.05 | 270.3 | 270.3 | +3.35 (+1.25%) | 9,864 |
| 21 Dec 2006 | INR | 267.9 | 275 | 265.35 | 266.95 | 266.95 | -1.25 (-0.47%) | 8,186 |
| 20 Dec 2006 | INR | 278 | 282.95 | 264 | 268.2 | 268.2 | -7.5 (-2.72%) | 9,088 |
| 19 Dec 2006 | INR | 286.7 | 286.7 | 273.7 | 275.7 | 275.7 | -8.2 (-2.89%) | 7,888 |
| 18 Dec 2006 | INR | 286.7 | 292 | 275.05 | 283.9 | 283.9 | +0.8 (+0.28%) | 5,099 |
| 15 Dec 2006 | INR | 293.7 | 298 | 280 | 283.1 | 283.1 | -2.2 (-0.77%) | 8,895 |
