| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 282.9 | 291.5 | 278.25 | 279.95 | 279.95 | -1.65 (-0.59%) | 6,527 |
| 1 Nov 2006 | INR | 289.7 | 289.95 | 281.6 | 281.6 | 281.6 | -4.75 (-1.66%) | 2,885 |
| 31 Oct 2006 | INR | 295.1 | 300 | 286.1 | 286.35 | 286.35 | -8.7 (-2.95%) | 3,986 |
| 30 Oct 2006 | INR | 296.5 | 304 | 293.5 | 295.05 | 295.05 | -2.5 (-0.84%) | 7,067 |
| 27 Oct 2006 | INR | 300.7 | 300.7 | 294 | 297.55 | 297.55 | +2.05 (+0.69%) | 2,944 |
| 26 Oct 2006 | INR | 294 | 297.7 | 290 | 295.5 | 295.5 | +0.5 (+0.17%) | 2,794 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 295 | 295 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 295 | 295 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 295 | 297.3 | 290 | 295 | 295 | +2.15 (+0.73%) | 1,085 |
| 20 Oct 2006 | INR | 291.5 | 299 | 290 | 292.85 | 292.85 | +2.85 (+0.98%) | 4,670 |
| 19 Oct 2006 | INR | 298.7 | 298.7 | 286.05 | 290 | 290 | -5 (-1.69%) | 4,502 |
| 18 Oct 2006 | INR | 296.65 | 304.8 | 291 | 295 | 295 | +1.9 (+0.65%) | 4,700 |
| 17 Oct 2006 | INR | 295 | 309.7 | 293.1 | 293.1 | 293.1 | -2.75 (-0.93%) | 7,609 |
| 16 Oct 2006 | INR | 305 | 306.7 | 290 | 295.85 | 295.85 | -7.9 (-2.60%) | 12,942 |
| 13 Oct 2006 | INR | 312.55 | 316.85 | 300.15 | 303.75 | 303.75 | -5.1 (-1.65%) | 6,902 |
| 12 Oct 2006 | INR | 308.1 | 313.4 | 305 | 308.85 | 308.85 | -3.15 (-1.01%) | 7,351 |
| 11 Oct 2006 | INR | 326.7 | 326.7 | 305 | 312 | 312 | -6.85 (-2.15%) | 10,141 |
| 10 Oct 2006 | INR | 316.7 | 337 | 315.1 | 318.85 | 318.85 | +7.15 (+2.29%) | 22,434 |
| 9 Oct 2006 | INR | 315.7 | 317.5 | 310.25 | 311.7 | 311.7 | -4.6 (-1.45%) | 7,503 |
| 6 Oct 2006 | INR | 319 | 322 | 315.1 | 316.3 | 316.3 | +0.1 (+0.03%) | 8,095 |
| 5 Oct 2006 | INR | 324.7 | 328.7 | 315.05 | 316.2 | 316.2 | -0.25 (-0.08%) | 12,414 |
| 4 Oct 2006 | INR | 332 | 333 | 315 | 316.45 | 316.45 | -13.35 (-4.05%) | 14,299 |
| 3 Oct 2006 | INR | 338.7 | 345 | 326.3 | 329.8 | 329.8 | -4.4 (-1.32%) | 13,279 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 334.2 | 334.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 330 | 345 | 326 | 334.2 | 334.2 | +3.6 (+1.09%) | 41,300 |
| 28 Sep 2006 | INR | 349.7 | 351 | 325 | 330.6 | 330.6 | -14.25 (-4.13%) | 41,632 |
| 27 Sep 2006 | INR | 359.9 | 366.95 | 341.1 | 344.85 | 344.85 | -6.4 (-1.82%) | 94,205 |
| 26 Sep 2006 | INR | 360 | 388.8 | 294.8 | 351.25 | 351.25 | +1.3 (+0.37%) | 427,149 |
| 25 Sep 2006 | INR | 349.95 | 349.95 | 304.9 | 349.95 | 349.95 | +58.3 (+19.99%) | 195,128 |
| 22 Sep 2006 | INR | 240 | 291.65 | 240 | 291.65 | 291.65 | +48.6 (+20.00%) | 95,386 |
