| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 219.35 | 260 | 219.35 | 243.05 | 243.05 | +24.95 (+11.44%) | 29,778 |
| 20 Sep 2006 | INR | 220 | 224 | 218.05 | 218.1 | 218.1 | +0.85 (+0.39%) | 2,336 |
| 19 Sep 2006 | INR | 217.45 | 222.75 | 217 | 217.25 | 217.25 | -0.45 (-0.21%) | 3,533 |
| 18 Sep 2006 | INR | 221.5 | 226 | 217 | 217.7 | 217.7 | -7.3 (-3.24%) | 4,850 |
| 15 Sep 2006 | INR | 222.1 | 227.6 | 222 | 225 | 225 | 0.0 (0.0%) | 2,911 |
| 14 Sep 2006 | INR | 224.05 | 230 | 220 | 225 | 225 | -3.85 (-1.68%) | 4,075 |
| 13 Sep 2006 | INR | 222 | 230.9 | 222 | 228.85 | 228.85 | +8.85 (+4.02%) | 4,051 |
| 12 Sep 2006 | INR | 221.25 | 223.2 | 215.5 | 220 | 220 | -0.1 (-0.05%) | 2,591 |
| 11 Sep 2006 | INR | 223.6 | 227.9 | 219 | 220.1 | 220.1 | -4.45 (-1.98%) | 6,146 |
| 8 Sep 2006 | INR | 226.1 | 229 | 224 | 224.55 | 224.55 | -0.45 (-0.20%) | 1,860 |
| 7 Sep 2006 | INR | 219 | 229 | 219 | 225 | 225 | -3.7 (-1.62%) | 3,303 |
| 6 Sep 2006 | INR | 232.75 | 233 | 226.35 | 228.7 | 228.7 | +0.65 (+0.29%) | 3,026 |
| 5 Sep 2006 | INR | 223.65 | 231 | 223.6 | 228.05 | 228.05 | -2.2 (-0.96%) | 2,985 |
| 4 Sep 2006 | INR | 224.9 | 244.9 | 224.9 | 230.25 | 230.25 | +6.05 (+2.70%) | 3,109 |
| 1 Sep 2006 | INR | 232.85 | 232.85 | 223 | 224.2 | 224.2 | -5.7 (-2.48%) | 4,031 |
| 31 Aug 2006 | INR | 230.75 | 232.45 | 228 | 229.9 | 229.9 | -2.1 (-0.91%) | 2,357 |
| 30 Aug 2006 | INR | 237.45 | 239 | 229 | 232 | 232 | 0.0 (0.0%) | 4,176 |
| 29 Aug 2006 | INR | 236.95 | 236.95 | 230.15 | 232 | 232 | +1.05 (+0.45%) | 2,034 |
| 28 Aug 2006 | INR | 234.65 | 240.45 | 230 | 230.95 | 230.95 | -6.35 (-2.68%) | 6,098 |
| 25 Aug 2006 | INR | 228 | 244.75 | 228 | 237.3 | 237.3 | +2.85 (+1.22%) | 3,425 |
| 24 Aug 2006 | INR | 237 | 254 | 230 | 234.45 | 234.45 | -2.55 (-1.08%) | 3,145 |
| 23 Aug 2006 | INR | 248 | 248 | 236.05 | 237 | 237 | -8 (-3.27%) | 2,059 |
| 22 Aug 2006 | INR | 255 | 255 | 245 | 245 | 245 | -2.65 (-1.07%) | 3,274 |
| 21 Aug 2006 | INR | 256 | 256 | 245.15 | 247.65 | 247.65 | -3.35 (-1.33%) | 2,007 |
| 18 Aug 2006 | INR | 254.85 | 254.9 | 251 | 251 | 251 | -2.65 (-1.04%) | 2,876 |
| 17 Aug 2006 | INR | 258 | 259.9 | 245 | 253.65 | 253.65 | -0.15 (-0.06%) | 4,344 |
| 16 Aug 2006 | INR | 260 | 260 | 251 | 253.8 | 253.8 | +3.6 (+1.44%) | 5,420 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 250.2 | 250.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 267 | 267 | 245.05 | 250.2 | 250.2 | -6.7 (-2.61%) | 3,881 |
| 11 Aug 2006 | INR | 255 | 264 | 253 | 256.9 | 256.9 | +4.25 (+1.68%) | 7,571 |
