| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 254.9 | 264 | 250 | 252.65 | 252.65 | +2.6 (+1.04%) | 9,586 |
| 9 Aug 2006 | INR | 239 | 256.55 | 239 | 250.05 | 250.05 | +16.8 (+7.20%) | 9,890 |
| 8 Aug 2006 | INR | 212.05 | 233.25 | 205.5 | 233.25 | 233.25 | +21.2 (+10.00%) | 6,220 |
| 7 Aug 2006 | INR | 219.35 | 220 | 208.5 | 212.05 | 212.05 | -10.2 (-4.59%) | 4,152 |
| 4 Aug 2006 | INR | 224 | 228.5 | 221.55 | 222.25 | 222.25 | +0.15 (+0.07%) | 2,743 |
| 3 Aug 2006 | INR | 223 | 230 | 221.5 | 222.1 | 222.1 | -3.95 (-1.75%) | 3,703 |
| 2 Aug 2006 | INR | 221.05 | 228.4 | 221.05 | 226.05 | 226.05 | -1.25 (-0.55%) | 2,248 |
| 1 Aug 2006 | INR | 228 | 230 | 225 | 227.3 | 227.3 | -3.9 (-1.69%) | 2,188 |
| 31 Jul 2006 | INR | 223.25 | 235 | 223.25 | 231.2 | 231.2 | +8.2 (+3.68%) | 3,920 |
| 28 Jul 2006 | INR | 236.5 | 236.5 | 220.5 | 223 | 223 | -8.8 (-3.80%) | 6,041 |
| 27 Jul 2006 | INR | 221.1 | 244 | 221.1 | 231.8 | 231.8 | +1.75 (+0.76%) | 3,312 |
| 26 Jul 2006 | INR | 216.1 | 234.9 | 216.1 | 230.05 | 230.05 | +14.65 (+6.80%) | 6,683 |
| 25 Jul 2006 | INR | 207.1 | 220 | 205.1 | 215.4 | 215.4 | +7.35 (+3.53%) | 9,211 |
| 24 Jul 2006 | INR | 206 | 217 | 200.15 | 208.05 | 208.05 | -9.9 (-4.54%) | 2,671 |
| 21 Jul 2006 | INR | 227 | 230 | 216 | 217.95 | 217.95 | -15.55 (-6.66%) | 4,286 |
| 20 Jul 2006 | INR | 239 | 240 | 224 | 233.5 | 233.5 | +10.5 (+4.71%) | 3,270 |
| 19 Jul 2006 | INR | 245 | 246.85 | 220 | 223 | 223 | -22 (-8.98%) | 3,877 |
| 18 Jul 2006 | INR | 249 | 250 | 240 | 245 | 245 | -15 (-5.77%) | 2,775 |
| 17 Jul 2006 | INR | 272 | 272 | 247.25 | 260 | 260 | -8 (-2.99%) | 4,277 |
| 14 Jul 2006 | INR | 279.8 | 279.8 | 266 | 268 | 268 | -8.8 (-3.18%) | 2,769 |
| 13 Jul 2006 | INR | 290 | 290 | 275.5 | 276.8 | 276.8 | -14.2 (-4.88%) | 3,288 |
| 12 Jul 2006 | INR | 281 | 304 | 280 | 291 | 291 | -12.9 (-4.24%) | 2,066 |
| 11 Jul 2006 | INR | 280 | 304 | 279 | 303.9 | 303.9 | +25.9 (+9.32%) | 2,197 |
| 10 Jul 2006 | INR | 284 | 290.1 | 270.1 | 278 | 278 | -20 (-6.71%) | 1,642 |
| 7 Jul 2006 | INR | 308 | 313.55 | 298 | 298 | 298 | -7 (-2.30%) | 1,632 |
| 6 Jul 2006 | INR | 310 | 318.9 | 302 | 305 | 305 | -14 (-4.39%) | 3,944 |
| 5 Jul 2006 | INR | 325.25 | 325.25 | 312 | 319 | 319 | +3 (+0.95%) | 603 |
| 4 Jul 2006 | INR | 314 | 333.5 | 314 | 316 | 316 | -9.05 (-2.78%) | 1,556 |
| 3 Jul 2006 | INR | 326 | 337 | 321.15 | 325.05 | 325.05 | +2.55 (+0.79%) | 984 |
| 30 Jun 2006 | INR | 320 | 338 | 316.25 | 322.5 | 322.5 | +1.5 (+0.47%) | 1,739 |
