| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 325 | 340.25 | 321 | 321 | 321 | -3.05 (-0.94%) | 2,021 |
| 28 Jun 2006 | INR | 334.9 | 334.9 | 324.05 | 324.05 | 324.05 | -17.05 (-5.00%) | 981 |
| 27 Jun 2006 | INR | 365 | 365 | 341.1 | 341.1 | 341.1 | -17.9 (-4.99%) | 3,968 |
| 26 Jun 2006 | INR | 370 | 370 | 352.85 | 359 | 359 | +23.35 (+6.96%) | 7,957 |
| 23 Jun 2006 | INR | 335.65 | 335.65 | 325.1 | 335.65 | 335.65 | +15.95 (+4.99%) | 814 |
| 22 Jun 2006 | INR | 319.7 | 319.7 | 319.7 | 319.7 | 319.7 | +15.2 (+4.99%) | 485 |
| 21 Jun 2006 | INR | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | +14.5 (+5%) | 278 |
| 20 Jun 2006 | INR | 290 | 290 | 290 | 290 | 290 | +13.8 (+5.00%) | 972 |
| 19 Jun 2006 | INR | 276.2 | 276.2 | 266 | 276.2 | 276.2 | +22.75 (+8.98%) | 1,283 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 253.45 | 253.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 253.45 | 253.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 255 | 260 | 253.45 | 253.45 | 253.45 | -13.3 (-4.99%) | 1,113 |
| 13 Jun 2006 | INR | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -14 (-4.99%) | 506 |
| 12 Jun 2006 | INR | 286.6 | 300.05 | 280.75 | 280.75 | 280.75 | -14.75 (-4.99%) | 1,138 |
| 9 Jun 2006 | INR | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | -15.55 (-5.00%) | 1,033 |
| 8 Jun 2006 | INR | 317 | 317 | 311.05 | 311.05 | 311.05 | -16.35 (-4.99%) | 995 |
| 7 Jun 2006 | INR | 327.4 | 339.7 | 327.4 | 327.4 | 327.4 | -17.2 (-4.99%) | 1,423 |
| 6 Jun 2006 | INR | 344.6 | 354.9 | 344.6 | 344.6 | 344.6 | -18.1 (-4.99%) | 648 |
| 5 Jun 2006 | INR | 385 | 397.45 | 359.65 | 362.7 | 362.7 | -15.3 (-4.05%) | 2,134 |
| 2 Jun 2006 | INR | 388 | 398 | 372.2 | 378 | 378 | -13.75 (-3.51%) | 5,840 |
| 1 Jun 2006 | INR | 417.35 | 417.35 | 377.65 | 391.75 | 391.75 | -5.75 (-1.45%) | 16,080 |
| 31 May 2006 | INR | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | +18.9 (+4.99%) | 2,853 |
| 30 May 2006 | INR | 378.6 | 378.6 | 378.6 | 378.6 | 378.6 | +18 (+4.99%) | 203 |
| 29 May 2006 | INR | 360.6 | 360.6 | 360.6 | 360.6 | 360.6 | +17.15 (+4.99%) | 46 |
| 26 May 2006 | INR | 330.1 | 343.45 | 330.1 | 343.45 | 343.45 | 0.0 (0.0%) | 64 |
