| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,029.95 | 1,039.9 | 1,018 | 1,022.3 | 1,022.3 | -3.55 (-0.35%) | 3,267 |
| 23 Feb 2024 | INR | 1,019.8 | 1,028 | 1,010.1 | 1,025.85 | 1,025.85 | +16.2 (+1.60%) | 2,664 |
| 22 Feb 2024 | INR | 1,022.9 | 1,038.8 | 1,005 | 1,009.65 | 1,009.65 | -13.25 (-1.30%) | 4,638 |
| 21 Feb 2024 | INR | 1,025 | 1,039.9 | 1,015.05 | 1,022.9 | 1,022.9 | -2.55 (-0.25%) | 5,658 |
| 20 Feb 2024 | INR | 1,018.55 | 1,031 | 1,018.55 | 1,025.45 | 1,025.45 | +4.3 (+0.42%) | 3,796 |
| 19 Feb 2024 | INR | 1,010 | 1,036.55 | 1,003.05 | 1,021.15 | 1,021.15 | +6.25 (+0.62%) | 6,380 |
| 16 Feb 2024 | INR | 1,016.35 | 1,029.9 | 996.05 | 1,014.9 | 1,014.9 | +9.8 (+0.98%) | 6,219 |
| 15 Feb 2024 | INR | 1,018.1 | 1,019.95 | 1,000.1 | 1,005.1 | 1,005.1 | -10.6 (-1.04%) | 5,698 |
| 14 Feb 2024 | INR | 1,018.9 | 1,021.8 | 990 | 1,015.7 | 1,015.7 | -5.15 (-0.50%) | 5,156 |
| 13 Feb 2024 | INR | 1,002.8 | 1,033 | 990 | 1,020.85 | 1,020.85 | +18 (+1.79%) | 5,400 |
| 12 Feb 2024 | INR | 1,021.95 | 1,022 | 1,000 | 1,002.85 | 1,002.85 | -0.7 (-0.07%) | 4,951 |
| 9 Feb 2024 | INR | 1,068 | 1,068 | 999.95 | 1,003.55 | 1,003.55 | -38.1 (-3.66%) | 9,871 |
| 8 Feb 2024 | INR | 1,079 | 1,080 | 1,035.55 | 1,041.65 | 1,041.65 | -14.85 (-1.41%) | 7,448 |
| 7 Feb 2024 | INR | 1,037.45 | 1,080 | 1,025.5 | 1,056.5 | 1,056.5 | +20.05 (+1.93%) | 10,344 |
| 6 Feb 2024 | INR | 1,037.55 | 1,040 | 1,025 | 1,036.45 | 1,036.45 | +6.95 (+0.68%) | 5,996 |
| 5 Feb 2024 | INR | 1,039.9 | 1,040 | 1,022.25 | 1,029.5 | 1,029.5 | -6.25 (-0.60%) | 4,886 |
| 2 Feb 2024 | INR | 1,035 | 1,049 | 1,035 | 1,035.75 | 1,035.75 | -0.85 (-0.08%) | 7,606 |
| 1 Feb 2024 | INR | 1,042 | 1,048.9 | 1,028.05 | 1,036.6 | 1,036.6 | -5.4 (-0.52%) | 3,393 |
| 31 Jan 2024 | INR | 1,025 | 1,048.7 | 1,025 | 1,042 | 1,042 | +6.25 (+0.60%) | 4,964 |
| 30 Jan 2024 | INR | 1,039.95 | 1,049.9 | 1,023 | 1,035.75 | 1,035.75 | +0.5 (+0.05%) | 5,452 |
| 29 Jan 2024 | INR | 1,039.95 | 1,055 | 1,032 | 1,035.25 | 1,035.25 | +2.5 (+0.24%) | 11,797 |
| 25 Jan 2024 | INR | 1,042 | 1,050 | 1,025 | 1,032.75 | 1,032.75 | +0.55 (+0.05%) | 9,686 |
| 24 Jan 2024 | INR | 1,020 | 1,046 | 1,020 | 1,032.2 | 1,032.2 | +12.75 (+1.25%) | 5,692 |
| 23 Jan 2024 | INR | 1,037.75 | 1,077.95 | 1,015 | 1,019.45 | 1,019.45 | -8.05 (-0.78%) | 10,548 |
| 20 Jan 2024 | INR | 1,020.15 | 1,038.4 | 1,014.25 | 1,027.5 | 1,027.5 | +7.35 (+0.72%) | 5,689 |
| 19 Jan 2024 | INR | 1,019 | 1,030 | 1,011 | 1,020.15 | 1,020.15 | +4.45 (+0.44%) | 5,764 |
| 18 Jan 2024 | INR | 1,030 | 1,048.8 | 997.85 | 1,015.7 | 1,015.7 | -25.25 (-2.43%) | 7,365 |
| 17 Jan 2024 | INR | 1,045 | 1,068 | 1,035.7 | 1,040.95 | 1,040.95 | -15.9 (-1.50%) | 7,492 |
| 16 Jan 2024 | INR | 1,040.05 | 1,085 | 1,040 | 1,056.85 | 1,056.85 | +4.5 (+0.43%) | 8,308 |
| 15 Jan 2024 | INR | 1,057 | 1,064 | 1,045 | 1,052.35 | 1,052.35 | -4.2 (-0.40%) | 4,002 |
