| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 989.8 | 990 | 975 | 977.45 | 977.45 | -7.45 (-0.76%) | 7,515 |
| 29 Nov 2023 | INR | 981.6 | 996.95 | 981.6 | 984.9 | 984.9 | -7.05 (-0.71%) | 3,766 |
| 28 Nov 2023 | INR | 985.4 | 1,000 | 982.5 | 991.95 | 991.95 | -1.45 (-0.15%) | 3,869 |
| 24 Nov 2023 | INR | 979.9 | 1,000 | 977.5 | 993.4 | 993.4 | +15.3 (+1.56%) | 3,878 |
| 23 Nov 2023 | INR | 998 | 998 | 970 | 978.1 | 978.1 | -5.75 (-0.58%) | 4,474 |
| 22 Nov 2023 | INR | 999 | 1,004 | 980 | 983.85 | 983.85 | -10.7 (-1.08%) | 7,102 |
| 21 Nov 2023 | INR | 1,003.4 | 1,003.4 | 991 | 994.55 | 994.55 | +6.35 (+0.64%) | 2,933 |
| 20 Nov 2023 | INR | 996 | 1,014.4 | 980.1 | 988.2 | 988.2 | -11.65 (-1.17%) | 2,973 |
| 17 Nov 2023 | INR | 1,013.4 | 1,035 | 998 | 999.85 | 999.85 | -13.55 (-1.34%) | 4,208 |
| 16 Nov 2023 | INR | 1,025 | 1,034.8 | 995.5 | 1,013.4 | 1,013.4 | -10.95 (-1.07%) | 6,941 |
| 15 Nov 2023 | INR | 1,018 | 1,040 | 1,018 | 1,024.35 | 1,024.35 | +5.4 (+0.53%) | 8,203 |
| 13 Nov 2023 | INR | 988.9 | 1,037 | 980 | 1,018.95 | 1,018.95 | +42.5 (+4.35%) | 8,514 |
| 10 Nov 2023 | INR | 991.15 | 994.9 | 950 | 976.45 | 976.45 | -14.7 (-1.48%) | 3,550 |
| 9 Nov 2023 | INR | 1,009.9 | 1,009.9 | 982 | 991.15 | 991.15 | +0.9 (+0.09%) | 3,738 |
| 8 Nov 2023 | INR | 999.9 | 1,007 | 975 | 990.25 | 990.25 | -1 (-0.10%) | 5,772 |
| 7 Nov 2023 | INR | 1,002 | 1,030 | 977 | 991.25 | 991.25 | -26.7 (-2.62%) | 11,739 |
| 6 Nov 2023 | INR | 1,018.5 | 1,035 | 1,000 | 1,017.95 | 1,017.95 | +1.9 (+0.19%) | 5,654 |
| 3 Nov 2023 | INR | 1,028 | 1,028 | 1,010 | 1,016.05 | 1,016.05 | -7.6 (-0.74%) | 5,213 |
| 2 Nov 2023 | INR | 1,030 | 1,042 | 1,014.55 | 1,023.65 | 1,023.65 | -2.15 (-0.21%) | 3,982 |
| 1 Nov 2023 | INR | 1,019 | 1,047 | 1,006.2 | 1,025.8 | 1,025.8 | +22.8 (+2.27%) | 6,283 |
| 31 Oct 2023 | INR | 1,037.4 | 1,037.4 | 994.8 | 1,003 | 1,003 | -9.3 (-0.92%) | 3,846 |
| 30 Oct 2023 | INR | 1,043 | 1,043 | 1,010.1 | 1,012.3 | 1,012.3 | -25.5 (-2.46%) | 3,257 |
| 27 Oct 2023 | INR | 1,038.9 | 1,063.3 | 1,020.25 | 1,037.8 | 1,037.8 | +14.5 (+1.42%) | 5,819 |
| 26 Oct 2023 | INR | 989.9 | 1,030 | 970.25 | 1,023.3 | 1,023.3 | +28.65 (+2.88%) | 17,403 |
| 25 Oct 2023 | INR | 1,014.4 | 1,024.95 | 901.6 | 994.65 | 994.65 | +13.9 (+1.42%) | 10,159 |
| 23 Oct 2023 | INR | 1,067 | 1,080 | 955.8 | 980.75 | 980.75 | -81.2 (-7.65%) | 25,418 |
| 20 Oct 2023 | INR | 1,078 | 1,136.5 | 1,050.15 | 1,061.95 | 1,061.95 | -4.75 (-0.45%) | 28,195 |
| 19 Oct 2023 | INR | 1,030 | 1,085 | 1,025 | 1,066.7 | 1,066.7 | +32.3 (+3.12%) | 9,149 |
| 18 Oct 2023 | INR | 1,085 | 1,110 | 1,010 | 1,034.4 | 1,034.4 | -37.75 (-3.52%) | 15,522 |
| 17 Oct 2023 | INR | 1,153 | 1,153 | 1,055.05 | 1,072.15 | 1,072.15 | -64.25 (-5.65%) | 19,847 |
