| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,132 | 1,188.95 | 1,125 | 1,136.4 | 1,136.4 | +29.65 (+2.68%) | 53,134 |
| 13 Oct 2023 | INR | 1,088 | 1,106.75 | 1,040 | 1,106.75 | 1,106.75 | +100.6 (+10.00%) | 43,497 |
| 12 Oct 2023 | INR | 916 | 1,006.15 | 916 | 1,006.15 | 1,006.15 | +91.45 (+10.00%) | 42,489 |
| 11 Oct 2023 | INR | 911 | 966.8 | 905.1 | 914.7 | 914.7 | -27.85 (-2.95%) | 67,839 |
| 10 Oct 2023 | INR | 952 | 1,035 | 942.55 | 942.55 | 942.55 | -104.7 (-10.00%) | 154,141 |
| 9 Oct 2023 | INR | 1,047.25 | 1,047.25 | 1,047.25 | 1,047.25 | 1,047.25 | -55.1 (-5.00%) | 1,462 |
| 6 Oct 2023 | INR | 1,102.35 | 1,102.35 | 1,102.35 | 1,102.35 | 1,102.35 | -58 (-5.00%) | 2,896 |
| 5 Oct 2023 | INR | 1,160.35 | 1,160.35 | 1,160.35 | 1,160.35 | 1,160.35 | -61.05 (-5.00%) | 2,139 |
| 4 Oct 2023 | INR | 1,221.4 | 1,221.4 | 1,221.4 | 1,221.4 | 1,221.4 | -64.25 (-5.00%) | 1,660 |
| 3 Oct 2023 | INR | 1,285.65 | 1,285.65 | 1,285.65 | 1,285.65 | 1,285.65 | -67.65 (-5.00%) | 2,824 |
| 29 Sep 2023 | INR | 1,353.3 | 1,353.3 | 1,353.3 | 1,353.3 | 1,353.3 | -71.2 (-5.00%) | 3,654 |
| 28 Sep 2023 | INR | 1,424.5 | 1,424.5 | 1,424.5 | 1,424.5 | 1,424.5 | -74.95 (-5.00%) | 2,573 |
| 27 Sep 2023 | INR | 1,499.45 | 1,499.45 | 1,499.45 | 1,499.45 | 1,499.45 | -78.9 (-5.00%) | 1,747 |
| 26 Sep 2023 | INR | 1,578.35 | 1,578.35 | 1,578.35 | 1,578.35 | 1,578.35 | -83.05 (-5.00%) | 1,792 |
| 25 Sep 2023 | INR | 1,748.8 | 1,748.8 | 1,661.4 | 1,661.4 | 1,661.4 | -631.65 (-27.55%) | 6,281 |
| 22 Sep 2023 | INR | 2,383 | 2,415 | 2,250 | 2,293.05 | 2,293.05 | -59.45 (-2.53%) | 37,457 |
| 21 Sep 2023 | INR | 2,295 | 2,383.35 | 2,275 | 2,352.5 | 2,352.5 | +117.6 (+5.26%) | 47,778 |
| 20 Sep 2023 | INR | 2,001 | 2,252 | 2,001 | 2,234.9 | 2,234.9 | +235.1 (+11.76%) | 65,433 |
| 18 Sep 2023 | INR | 2,014.9 | 2,049.9 | 1,950 | 1,999.8 | 1,999.8 | +9.2 (+0.46%) | 8,887 |
| 15 Sep 2023 | INR | 2,047.2 | 2,075 | 1,962 | 1,990.6 | 1,990.6 | -12.6 (-0.63%) | 19,344 |
| 14 Sep 2023 | INR | 1,969.25 | 2,090 | 1,969.25 | 2,003.2 | 2,003.2 | +79 (+4.11%) | 46,762 |
| 13 Sep 2023 | INR | 1,795.65 | 1,950 | 1,795.65 | 1,924.2 | 1,924.2 | +128.55 (+7.16%) | 14,178 |
| 12 Sep 2023 | INR | 1,979.9 | 2,019 | 1,781 | 1,795.65 | 1,795.65 | -159.55 (-8.16%) | 15,545 |
| 11 Sep 2023 | INR | 2,010 | 2,038.45 | 1,915.2 | 1,955.2 | 1,955.2 | -13.85 (-0.70%) | 11,156 |
| 8 Sep 2023 | INR | 2,030.25 | 2,098 | 1,951 | 1,969.05 | 1,969.05 | -57.25 (-2.83%) | 21,487 |
| 7 Sep 2023 | INR | 1,950 | 2,052 | 1,950 | 2,026.3 | 2,026.3 | +143.6 (+7.63%) | 37,608 |
| 6 Sep 2023 | INR | 1,773.8 | 1,918 | 1,745 | 1,882.7 | 1,882.7 | +157.65 (+9.14%) | 40,898 |
| 5 Sep 2023 | INR | 1,603 | 1,748 | 1,603 | 1,725.05 | 1,725.05 | +125.35 (+7.84%) | 29,679 |
| 4 Sep 2023 | INR | 1,470.3 | 1,630 | 1,463.3 | 1,599.7 | 1,599.7 | +129.4 (+8.80%) | 19,355 |
| 1 Sep 2023 | INR | 1,469.9 | 1,485 | 1,456 | 1,470.3 | 1,470.3 | +9.95 (+0.68%) | 3,491 |
