| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,450 | 1,474.4 | 1,450 | 1,460.35 | 1,460.35 | +2.65 (+0.18%) | 1,634 |
| 30 Aug 2023 | INR | 1,467.7 | 1,470 | 1,446 | 1,457.7 | 1,457.7 | +11.4 (+0.79%) | 2,176 |
| 29 Aug 2023 | INR | 1,441 | 1,470 | 1,429.25 | 1,446.3 | 1,446.3 | +5.5 (+0.38%) | 2,130 |
| 28 Aug 2023 | INR | 1,459.9 | 1,470 | 1,430 | 1,440.8 | 1,440.8 | -10.45 (-0.72%) | 3,342 |
| 25 Aug 2023 | INR | 1,440 | 1,460 | 1,435 | 1,451.25 | 1,451.25 | -1 (-0.07%) | 1,318 |
| 24 Aug 2023 | INR | 1,467.05 | 1,479 | 1,450 | 1,452.25 | 1,452.25 | -14.8 (-1.01%) | 4,637 |
| 23 Aug 2023 | INR | 1,471 | 1,505 | 1,436 | 1,467.05 | 1,467.05 | -3 (-0.20%) | 2,428 |
| 22 Aug 2023 | INR | 1,441 | 1,490 | 1,420 | 1,470.05 | 1,470.05 | +38.55 (+2.69%) | 9,560 |
| 21 Aug 2023 | INR | 1,456.85 | 1,456.85 | 1,420 | 1,431.5 | 1,431.5 | -25.35 (-1.74%) | 2,176 |
| 18 Aug 2023 | INR | 1,445 | 1,468.9 | 1,410 | 1,456.85 | 1,456.85 | +11.35 (+0.79%) | 6,311 |
| 17 Aug 2023 | INR | 1,451 | 1,459.4 | 1,435 | 1,445.5 | 1,445.5 | +3.85 (+0.27%) | 1,621 |
| 16 Aug 2023 | INR | 1,432 | 1,450 | 1,430 | 1,441.65 | 1,441.65 | -9.15 (-0.63%) | 2,058 |
| 14 Aug 2023 | INR | 1,454.5 | 1,469 | 1,439 | 1,450.8 | 1,450.8 | -18.2 (-1.24%) | 1,988 |
| 11 Aug 2023 | INR | 1,457.2 | 1,482.5 | 1,457.1 | 1,469 | 1,469 | +11.9 (+0.82%) | 2,718 |
| 10 Aug 2023 | INR | 1,473.35 | 1,486 | 1,452 | 1,457.1 | 1,457.1 | -16.25 (-1.10%) | 2,860 |
| 9 Aug 2023 | INR | 1,475 | 1,490 | 1,455 | 1,473.35 | 1,473.35 | -18.65 (-1.25%) | 6,382 |
| 8 Aug 2023 | INR | 1,510 | 1,564.9 | 1,488 | 1,492 | 1,492 | -11.15 (-0.74%) | 11,358 |
| 7 Aug 2023 | INR | 1,495 | 1,506.85 | 1,478 | 1,503.15 | 1,503.15 | +23.8 (+1.61%) | 5,527 |
| 4 Aug 2023 | INR | 1,499.9 | 1,510 | 1,472 | 1,479.35 | 1,479.35 | -7.5 (-0.50%) | 3,480 |
| 3 Aug 2023 | INR | 1,513.4 | 1,523 | 1,476.2 | 1,486.85 | 1,486.85 | -5.35 (-0.36%) | 2,930 |
| 2 Aug 2023 | INR | 1,477 | 1,539 | 1,477 | 1,492.2 | 1,492.2 | +14.9 (+1.01%) | 8,716 |
| 1 Aug 2023 | INR | 1,488.4 | 1,490 | 1,475.5 | 1,477.3 | 1,477.3 | +8.25 (+0.56%) | 3,161 |
| 31 Jul 2023 | INR | 1,475 | 1,519.55 | 1,460 | 1,469.05 | 1,469.05 | -2.6 (-0.18%) | 2,483 |
| 28 Jul 2023 | INR | 1,455 | 1,485 | 1,455 | 1,471.65 | 1,471.65 | +18 (+1.24%) | 1,957 |
| 27 Jul 2023 | INR | 1,475 | 1,494.5 | 1,449 | 1,453.65 | 1,453.65 | -23.65 (-1.60%) | 3,335 |
| 26 Jul 2023 | INR | 1,481 | 1,499.4 | 1,473.35 | 1,477.3 | 1,477.3 | -20.4 (-1.36%) | 2,998 |
| 25 Jul 2023 | INR | 1,513.8 | 1,513.8 | 1,470 | 1,497.7 | 1,497.7 | +8.65 (+0.58%) | 5,936 |
| 24 Jul 2023 | INR | 1,490 | 1,540 | 1,485.1 | 1,489.05 | 1,489.05 | -4.45 (-0.30%) | 2,951 |
| 21 Jul 2023 | INR | 1,499.95 | 1,500 | 1,481 | 1,493.5 | 1,493.5 | -10.1 (-0.67%) | 1,947 |
| 20 Jul 2023 | INR | 1,479 | 1,509 | 1,479 | 1,503.6 | 1,503.6 | +25.05 (+1.69%) | 3,547 |
