| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,518 | 1,527.25 | 1,474.1 | 1,478.55 | 1,478.55 | -20.05 (-1.34%) | 4,156 |
| 18 Jul 2023 | INR | 1,522.05 | 1,560 | 1,495 | 1,498.6 | 1,498.6 | -50.7 (-3.27%) | 6,014 |
| 17 Jul 2023 | INR | 1,524 | 1,565 | 1,524 | 1,549.3 | 1,549.3 | +16.75 (+1.09%) | 2,304 |
| 14 Jul 2023 | INR | 1,515 | 1,548 | 1,515 | 1,532.55 | 1,532.55 | +23.6 (+1.56%) | 3,136 |
| 13 Jul 2023 | INR | 1,528.9 | 1,589.8 | 1,500 | 1,508.95 | 1,508.95 | -8.75 (-0.58%) | 4,963 |
| 12 Jul 2023 | INR | 1,512 | 1,541 | 1,500 | 1,517.7 | 1,517.7 | +4.6 (+0.30%) | 2,027 |
| 11 Jul 2023 | INR | 1,544.4 | 1,557 | 1,506 | 1,513.1 | 1,513.1 | -16.35 (-1.07%) | 3,483 |
| 10 Jul 2023 | INR | 1,550.25 | 1,550.25 | 1,515.1 | 1,529.45 | 1,529.45 | -19.7 (-1.27%) | 2,375 |
| 7 Jul 2023 | INR | 1,590 | 1,590 | 1,526 | 1,549.15 | 1,549.15 | -27.6 (-1.75%) | 3,843 |
| 6 Jul 2023 | INR | 1,566 | 1,645 | 1,552.15 | 1,576.75 | 1,576.75 | +55.3 (+3.63%) | 17,270 |
| 5 Jul 2023 | INR | 1,482.25 | 1,534.9 | 1,480 | 1,521.45 | 1,521.45 | +46.6 (+3.16%) | 3,037 |
| 4 Jul 2023 | INR | 1,480 | 1,507 | 1,470 | 1,474.85 | 1,474.85 | -19.85 (-1.33%) | 3,058 |
| 3 Jul 2023 | INR | 1,490 | 1,509.4 | 1,486.05 | 1,494.7 | 1,494.7 | +7.75 (+0.52%) | 1,475 |
| 30 Jun 2023 | INR | 1,492.35 | 1,528.8 | 1,452.1 | 1,486.95 | 1,486.95 | -5.4 (-0.36%) | 4,615 |
| 28 Jun 2023 | INR | 1,490 | 1,500 | 1,486.85 | 1,492.35 | 1,492.35 | +5.6 (+0.38%) | 3,003 |
| 27 Jun 2023 | INR | 1,514 | 1,523 | 1,451 | 1,486.75 | 1,486.75 | -28.15 (-1.86%) | 2,408 |
| 26 Jun 2023 | INR | 1,510 | 1,524 | 1,491 | 1,514.9 | 1,514.9 | +13.55 (+0.90%) | 1,395 |
| 23 Jun 2023 | INR | 1,521 | 1,531.9 | 1,490 | 1,501.35 | 1,501.35 | -13.5 (-0.89%) | 3,356 |
| 22 Jun 2023 | INR | 1,573 | 1,577.9 | 1,505 | 1,514.85 | 1,514.85 | -57.6 (-3.66%) | 4,144 |
| 21 Jun 2023 | INR | 1,570 | 1,594.4 | 1,565 | 1,572.45 | 1,572.45 | -8.9 (-0.56%) | 2,443 |
| 20 Jun 2023 | INR | 1,525 | 1,590 | 1,525 | 1,581.35 | 1,581.35 | +35.45 (+2.29%) | 4,726 |
| 19 Jun 2023 | INR | 1,531 | 1,559 | 1,531 | 1,545.9 | 1,545.9 | +15.7 (+1.03%) | 3,761 |
| 16 Jun 2023 | INR | 1,558 | 1,575 | 1,520 | 1,530.2 | 1,530.2 | -8.25 (-0.54%) | 5,825 |
| 15 Jun 2023 | INR | 1,535.4 | 1,560 | 1,530 | 1,538.45 | 1,538.45 | +26.05 (+1.72%) | 6,379 |
| 14 Jun 2023 | INR | 1,445.05 | 1,530 | 1,445.05 | 1,512.4 | 1,512.4 | +69.35 (+4.81%) | 10,127 |
| 13 Jun 2023 | INR | 1,439.85 | 1,471.85 | 1,425 | 1,443.05 | 1,443.05 | +18.2 (+1.28%) | 7,403 |
| 12 Jun 2023 | INR | 1,423 | 1,437.8 | 1,420.1 | 1,424.85 | 1,424.85 | +2.7 (+0.19%) | 2,517 |
| 9 Jun 2023 | INR | 1,422 | 1,429 | 1,402.4 | 1,422.15 | 1,422.15 | +5.65 (+0.40%) | 1,683 |
| 8 Jun 2023 | INR | 1,400 | 1,439 | 1,400 | 1,416.5 | 1,416.5 | +33 (+2.39%) | 4,907 |
| 7 Jun 2023 | INR | 1,399.9 | 1,410 | 1,370.3 | 1,383.5 | 1,383.5 | -12.35 (-0.88%) | 6,014 |
