| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,380 | 1,400 | 1,380 | 1,395.85 | 1,395.85 | +7.6 (+0.55%) | 4,694 |
| 5 Jun 2023 | INR | 1,380 | 1,393 | 1,370 | 1,388.25 | 1,388.25 | +22.55 (+1.65%) | 1,825 |
| 2 Jun 2023 | INR | 1,362.6 | 1,399 | 1,349.1 | 1,365.7 | 1,365.7 | -7.45 (-0.54%) | 7,295 |
| 1 Jun 2023 | INR | 1,379 | 1,429.9 | 1,350 | 1,373.15 | 1,373.15 | -24.15 (-1.73%) | 6,672 |
| 31 May 2023 | INR | 1,393.5 | 1,423 | 1,380 | 1,397.3 | 1,397.3 | +5.65 (+0.41%) | 3,642 |
| 30 May 2023 | INR | 1,390 | 1,401.25 | 1,340 | 1,391.65 | 1,391.65 | +17.3 (+1.26%) | 6,123 |
| 29 May 2023 | INR | 1,350.55 | 1,390.05 | 1,340 | 1,374.35 | 1,374.35 | +14.8 (+1.09%) | 6,796 |
| 26 May 2023 | INR | 1,423 | 1,423 | 1,346.5 | 1,359.55 | 1,359.55 | -46.85 (-3.33%) | 8,749 |
| 25 May 2023 | INR | 1,450 | 1,475 | 1,401 | 1,406.4 | 1,406.4 | -10.15 (-0.72%) | 3,657 |
| 24 May 2023 | INR | 1,475 | 1,498 | 1,408.75 | 1,416.55 | 1,416.55 | -56.2 (-3.82%) | 5,280 |
| 23 May 2023 | INR | 1,435 | 1,496.45 | 1,435 | 1,472.75 | 1,472.75 | +39.05 (+2.72%) | 3,827 |
| 22 May 2023 | INR | 1,454 | 1,468.4 | 1,416.25 | 1,433.7 | 1,433.7 | -26.7 (-1.83%) | 1,559 |
| 19 May 2023 | INR | 1,458 | 1,489 | 1,451.05 | 1,460.4 | 1,460.4 | +5.6 (+0.38%) | 3,438 |
| 18 May 2023 | INR | 1,405 | 1,473 | 1,405 | 1,454.8 | 1,454.8 | +46.8 (+3.32%) | 5,716 |
| 17 May 2023 | INR | 1,410.05 | 1,434.5 | 1,391.4 | 1,408 | 1,408 | -8.45 (-0.60%) | 2,552 |
| 16 May 2023 | INR | 1,386 | 1,428 | 1,386 | 1,416.45 | 1,416.45 | +22.75 (+1.63%) | 2,791 |
| 15 May 2023 | INR | 1,418.9 | 1,418.9 | 1,385 | 1,393.7 | 1,393.7 | -6.85 (-0.49%) | 2,425 |
| 12 May 2023 | INR | 1,411 | 1,432.7 | 1,380.2 | 1,400.55 | 1,400.55 | -12.1 (-0.86%) | 855 |
| 11 May 2023 | INR | 1,419 | 1,433 | 1,391.25 | 1,412.65 | 1,412.65 | -5.75 (-0.41%) | 1,541 |
| 10 May 2023 | INR | 1,434.4 | 1,434.4 | 1,400 | 1,418.4 | 1,418.4 | +5.6 (+0.40%) | 1,024 |
| 9 May 2023 | INR | 1,430 | 1,458 | 1,405 | 1,412.8 | 1,412.8 | -14.8 (-1.04%) | 3,587 |
| 8 May 2023 | INR | 1,398.9 | 1,447.5 | 1,373.5 | 1,427.6 | 1,427.6 | +43.4 (+3.14%) | 2,321 |
| 5 May 2023 | INR | 1,370 | 1,389.1 | 1,346.65 | 1,384.2 | 1,384.2 | +13.35 (+0.97%) | 3,148 |
| 4 May 2023 | INR | 1,376.45 | 1,390.25 | 1,346.5 | 1,370.85 | 1,370.85 | -5.7 (-0.41%) | 1,950 |
| 3 May 2023 | INR | 1,355 | 1,389.55 | 1,350 | 1,376.55 | 1,376.55 | -16.7 (-1.20%) | 2,926 |
| 2 May 2023 | INR | 1,420 | 1,427.9 | 1,371 | 1,393.25 | 1,393.25 | -19.2 (-1.36%) | 1,269 |
| 28 Apr 2023 | INR | 1,424.4 | 1,424.5 | 1,400.05 | 1,412.45 | 1,412.45 | +7.8 (+0.56%) | 1,021 |
| 27 Apr 2023 | INR | 1,381 | 1,425 | 1,381 | 1,404.65 | 1,404.65 | -1.9 (-0.14%) | 1,497 |
| 26 Apr 2023 | INR | 1,365 | 1,411 | 1,351 | 1,406.55 | 1,406.55 | +23.55 (+1.70%) | 2,470 |
| 25 Apr 2023 | INR | 1,390.4 | 1,409.8 | 1,350 | 1,383 | 1,383 | -7.4 (-0.53%) | 2,840 |
