| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,363.35 | 1,399 | 1,360.1 | 1,390.4 | 1,390.4 | +27.05 (+1.98%) | 1,333 |
| 21 Apr 2023 | INR | 1,365 | 1,378.9 | 1,345.5 | 1,363.35 | 1,363.35 | -10.2 (-0.74%) | 515 |
| 20 Apr 2023 | INR | 1,360 | 1,405 | 1,360 | 1,373.55 | 1,373.55 | +18.55 (+1.37%) | 1,228 |
| 19 Apr 2023 | INR | 1,378 | 1,394 | 1,345 | 1,355 | 1,355 | -23.5 (-1.70%) | 1,601 |
| 18 Apr 2023 | INR | 1,377.05 | 1,414 | 1,372 | 1,378.5 | 1,378.5 | +1.45 (+0.11%) | 1,212 |
| 17 Apr 2023 | INR | 1,328.8 | 1,394 | 1,301.1 | 1,377.05 | 1,377.05 | +48.25 (+3.63%) | 2,734 |
| 13 Apr 2023 | INR | 1,341 | 1,348 | 1,323 | 1,328.8 | 1,328.8 | -7.05 (-0.53%) | 1,174 |
| 12 Apr 2023 | INR | 1,348.9 | 1,390 | 1,330 | 1,335.85 | 1,335.85 | -6.05 (-0.45%) | 1,698 |
| 11 Apr 2023 | INR | 1,368.8 | 1,368.9 | 1,301.05 | 1,341.9 | 1,341.9 | -12.5 (-0.92%) | 1,091 |
| 10 Apr 2023 | INR | 1,340 | 1,374.8 | 1,329.2 | 1,354.4 | 1,354.4 | +30.55 (+2.31%) | 1,505 |
| 6 Apr 2023 | INR | 1,332.2 | 1,340 | 1,312.05 | 1,323.85 | 1,323.85 | -8.35 (-0.63%) | 1,281 |
| 5 Apr 2023 | INR | 1,299 | 1,338 | 1,292.25 | 1,332.2 | 1,332.2 | +41.2 (+3.19%) | 2,713 |
| 3 Apr 2023 | INR | 1,267.95 | 1,293 | 1,246.3 | 1,291 | 1,291 | +53.45 (+4.32%) | 1,196 |
| 31 Mar 2023 | INR | 1,225 | 1,300 | 1,225 | 1,237.55 | 1,237.55 | +14.45 (+1.18%) | 4,344 |
| 29 Mar 2023 | INR | 1,239.8 | 1,252.05 | 1,218 | 1,223.1 | 1,223.1 | -18.95 (-1.53%) | 4,011 |
| 28 Mar 2023 | INR | 1,225 | 1,259 | 1,225 | 1,242.05 | 1,242.05 | +19.95 (+1.63%) | 6,112 |
| 27 Mar 2023 | INR | 1,291 | 1,305 | 1,200 | 1,222.1 | 1,222.1 | -76.25 (-5.87%) | 6,635 |
| 24 Mar 2023 | INR | 1,311.9 | 1,312 | 1,281.1 | 1,298.35 | 1,298.35 | +3.6 (+0.28%) | 3,023 |
| 23 Mar 2023 | INR | 1,291.75 | 1,323 | 1,283.05 | 1,294.75 | 1,294.75 | +3.45 (+0.27%) | 2,237 |
| 22 Mar 2023 | INR | 1,326.25 | 1,333.8 | 1,280 | 1,291.3 | 1,291.3 | -29.95 (-2.27%) | 5,074 |
| 21 Mar 2023 | INR | 1,325.05 | 1,340 | 1,310 | 1,321.25 | 1,321.25 | -9.65 (-0.73%) | 1,490 |
| 20 Mar 2023 | INR | 1,335 | 1,340 | 1,317 | 1,330.9 | 1,330.9 | -4.05 (-0.30%) | 4,826 |
| 17 Mar 2023 | INR | 1,360 | 1,361 | 1,320 | 1,334.95 | 1,334.95 | -17.15 (-1.27%) | 1,848 |
| 16 Mar 2023 | INR | 1,354 | 1,358.95 | 1,340 | 1,352.1 | 1,352.1 | -12.1 (-0.89%) | 1,822 |
| 15 Mar 2023 | INR | 1,360 | 1,390.7 | 1,354.1 | 1,364.2 | 1,364.2 | +10.65 (+0.79%) | 2,099 |
| 14 Mar 2023 | INR | 1,374.9 | 1,390.05 | 1,344.1 | 1,353.55 | 1,353.55 | -10.55 (-0.77%) | 2,837 |
| 13 Mar 2023 | INR | 1,403 | 1,416.65 | 1,360 | 1,364.1 | 1,364.1 | -52.85 (-3.73%) | 2,395 |
| 10 Mar 2023 | INR | 1,380.4 | 1,426.7 | 1,380.4 | 1,416.95 | 1,416.95 | +24.6 (+1.77%) | 1,225 |
| 9 Mar 2023 | INR | 1,409.6 | 1,417.7 | 1,381 | 1,392.35 | 1,392.35 | -17.2 (-1.22%) | 2,253 |
| 8 Mar 2023 | INR | 1,405.8 | 1,425.7 | 1,400 | 1,409.55 | 1,409.55 | +2.75 (+0.20%) | 2,114 |
