| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110.6 | 111.25 | 108.15 | 108.8 | 108.8 | -2.45 (-2.20%) | 44,742 |
| 10 Apr 2024 | INR | 111.85 | 112 | 108.85 | 111.25 | 111.25 | +1.6 (+1.46%) | 78,302 |
| 9 Apr 2024 | INR | 113.15 | 113.15 | 108.8 | 109.65 | 109.65 | -1.1 (-0.99%) | 29,315 |
| 8 Apr 2024 | INR | 115.35 | 115.35 | 110.5 | 110.75 | 110.75 | -2.3 (-2.03%) | 100,687 |
| 5 Apr 2024 | INR | 112.3 | 113.85 | 111.5 | 113.05 | 113.05 | +0.6 (+0.53%) | 93,863 |
| 4 Apr 2024 | INR | 112.95 | 113 | 111.1 | 112.45 | 112.45 | +0.9 (+0.81%) | 51,870 |
| 3 Apr 2024 | INR | 111 | 112.6 | 110 | 111.55 | 111.55 | +0.5 (+0.45%) | 109,842 |
| 2 Apr 2024 | INR | 111.9 | 111.9 | 110.05 | 111.05 | 111.05 | +0.7 (+0.63%) | 40,750 |
| 1 Apr 2024 | INR | 106.45 | 111.8 | 106.45 | 110.35 | 110.35 | +4.8 (+4.55%) | 64,981 |
| 28 Mar 2024 | INR | 109.2 | 110.05 | 105.05 | 105.55 | 105.55 | -2.95 (-2.72%) | 114,367 |
| 27 Mar 2024 | INR | 105 | 111.65 | 105 | 108.5 | 108.5 | +3.45 (+3.28%) | 211,626 |
| 26 Mar 2024 | INR | 105.65 | 106.3 | 104.55 | 105.05 | 105.05 | -0.55 (-0.52%) | 71,416 |
| 22 Mar 2024 | INR | 106 | 107.5 | 105 | 105.6 | 105.6 | -0.35 (-0.33%) | 82,777 |
| 21 Mar 2024 | INR | 104.85 | 107.9 | 104.85 | 105.95 | 105.95 | +2.25 (+2.17%) | 61,755 |
| 20 Mar 2024 | INR | 106 | 107.3 | 103 | 103.7 | 103.7 | -1.75 (-1.66%) | 63,174 |
| 19 Mar 2024 | INR | 106 | 107.8 | 104.25 | 105.45 | 105.45 | -0.65 (-0.61%) | 40,284 |
| 18 Mar 2024 | INR | 108.2 | 109.8 | 105.3 | 106.1 | 106.1 | -1.55 (-1.44%) | 52,744 |
| 15 Mar 2024 | INR | 106.45 | 111.15 | 104.65 | 107.65 | 107.65 | -0.45 (-0.42%) | 72,646 |
| 14 Mar 2024 | INR | 100.05 | 110.5 | 100.05 | 108.1 | 108.1 | +6.1 (+5.98%) | 132,893 |
| 13 Mar 2024 | INR | 115.9 | 115.9 | 100.55 | 102 | 102 | -11.85 (-10.41%) | 141,933 |
| 12 Mar 2024 | INR | 117.5 | 117.75 | 111.6 | 113.85 | 113.85 | -3.65 (-3.11%) | 78,133 |
| 11 Mar 2024 | INR | 121 | 121.8 | 117.05 | 117.5 | 117.5 | -3.45 (-2.85%) | 48,937 |
| 7 Mar 2024 | INR | 119.15 | 121.9 | 119.15 | 120.95 | 120.95 | +0.65 (+0.54%) | 52,663 |
| 6 Mar 2024 | INR | 124.55 | 124.55 | 118.2 | 120.3 | 120.3 | -4.25 (-3.41%) | 120,878 |
| 5 Mar 2024 | INR | 126.25 | 126.8 | 124.05 | 124.55 | 124.55 | -1.85 (-1.46%) | 72,143 |
| 4 Mar 2024 | INR | 126.85 | 129.1 | 123.75 | 126.4 | 126.4 | +1.75 (+1.40%) | 53,702 |
| 1 Mar 2024 | INR | 126.45 | 127.4 | 124 | 124.65 | 124.65 | +0.75 (+0.61%) | 86,145 |
| 29 Feb 2024 | INR | 121.05 | 125.5 | 120.7 | 123.9 | 123.9 | +0.8 (+0.65%) | 100,747 |
| 28 Feb 2024 | INR | 126.95 | 128.7 | 122.5 | 123.1 | 123.1 | -4.1 (-3.22%) | 85,558 |
| 27 Feb 2024 | INR | 133.75 | 133.75 | 126.2 | 127.2 | 127.2 | -5.75 (-4.32%) | 150,614 |
