| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 48.8 | 49.6 | 47.5 | 49.1 | 49.1 | +0.1 (+0.20%) | 52,027 |
| 7 Mar 2011 | INR | 50 | 50 | 48.6 | 49 | 49 | -0.95 (-1.90%) | 16,980 |
| 4 Mar 2011 | INR | 51 | 51 | 49.75 | 49.95 | 49.95 | -0.1 (-0.20%) | 146,947 |
| 3 Mar 2011 | INR | 50.2 | 50.65 | 49 | 50.05 | 50.05 | -0.25 (-0.50%) | 83,962 |
| 1 Mar 2011 | INR | 50.5 | 51 | 49.7 | 50.3 | 50.3 | +1.05 (+2.13%) | 64,085 |
| 28 Feb 2011 | INR | 51 | 52.4 | 48.5 | 49.25 | 49.25 | -1 (-1.99%) | 311,646 |
| 25 Feb 2011 | INR | 52.95 | 53.2 | 49.5 | 50.25 | 50.25 | -1.35 (-2.62%) | 55,933 |
| 24 Feb 2011 | INR | 52.55 | 52.85 | 50.55 | 51.6 | 51.6 | -0.95 (-1.81%) | 104,307 |
| 23 Feb 2011 | INR | 51.5 | 53.1 | 51.5 | 52.55 | 52.55 | +1.6 (+3.14%) | 183,800 |
| 22 Feb 2011 | INR | 50 | 51.5 | 49.8 | 50.95 | 50.95 | +0.15 (+0.30%) | 73,477 |
| 21 Feb 2011 | INR | 51.85 | 51.85 | 50.2 | 50.8 | 50.8 | -0.8 (-1.55%) | 43,569 |
| 18 Feb 2011 | INR | 53 | 53.65 | 50.6 | 51.6 | 51.6 | -1.15 (-2.18%) | 129,896 |
| 17 Feb 2011 | INR | 52.65 | 54.3 | 52.05 | 52.75 | 52.75 | +0.4 (+0.76%) | 263,620 |
| 16 Feb 2011 | INR | 52.9 | 53.65 | 51.6 | 52.35 | 52.35 | -0.2 (-0.38%) | 50,204 |
| 15 Feb 2011 | INR | 51.2 | 52.85 | 50 | 52.55 | 52.55 | +1.65 (+3.24%) | 95,040 |
| 14 Feb 2011 | INR | 50.5 | 51.2 | 50 | 50.9 | 50.9 | +1 (+2.00%) | 84,745 |
| 11 Feb 2011 | INR | 46 | 50.4 | 44.65 | 49.9 | 49.9 | +3.4 (+7.31%) | 63,560 |
| 10 Feb 2011 | INR | 46.4 | 47.25 | 42.7 | 46.5 | 46.5 | +0.6 (+1.31%) | 107,237 |
| 9 Feb 2011 | INR | 47.45 | 49.9 | 44.4 | 45.9 | 45.9 | -1.6 (-3.37%) | 57,901 |
| 8 Feb 2011 | INR | 50 | 50.4 | 47.15 | 47.5 | 47.5 | -2.5 (-5%) | 48,701 |
| 7 Feb 2011 | INR | 51.25 | 51.25 | 49.85 | 50 | 50 | -0.9 (-1.77%) | 31,555 |
| 4 Feb 2011 | INR | 52 | 52.65 | 50.55 | 50.9 | 50.9 | -0.65 (-1.26%) | 49,500 |
| 3 Feb 2011 | INR | 51.6 | 52.35 | 51.2 | 51.55 | 51.55 | -0.05 (-0.10%) | 40,231 |
| 2 Feb 2011 | INR | 53.1 | 53.6 | 51.15 | 51.6 | 51.6 | -0.6 (-1.15%) | 50,507 |
| 1 Feb 2011 | INR | 54.8 | 55 | 51.8 | 52.2 | 52.2 | -1.95 (-3.60%) | 38,575 |
| 31 Jan 2011 | INR | 53.65 | 54.4 | 52.7 | 54.15 | 54.15 | -0.2 (-0.37%) | 55,313 |
| 28 Jan 2011 | INR | 56 | 56 | 54.2 | 54.35 | 54.35 | -1.85 (-3.29%) | 55,117 |
| 27 Jan 2011 | INR | 57 | 57 | 55.6 | 56.2 | 56.2 | -0.75 (-1.32%) | 29,980 |
| 25 Jan 2011 | INR | 57 | 57.3 | 55.8 | 56.95 | 56.95 | +0.1 (+0.18%) | 57,064 |
| 24 Jan 2011 | INR | 57.8 | 57.8 | 56.15 | 56.85 | 56.85 | -0.15 (-0.26%) | 63,642 |
