| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 58 | 59.95 | 56.55 | 57 | 57 | +0.25 (+0.44%) | 471,710 |
| 20 Jan 2011 | INR | 56 | 57.45 | 55.6 | 56.75 | 56.75 | +0.65 (+1.16%) | 75,089 |
| 19 Jan 2011 | INR | 55.8 | 56.4 | 55.4 | 56.1 | 56.1 | +0.45 (+0.81%) | 44,648 |
| 18 Jan 2011 | INR | 55.3 | 55.9 | 54 | 55.65 | 55.65 | +1.1 (+2.02%) | 44,486 |
| 17 Jan 2011 | INR | 55.6 | 55.6 | 53.9 | 54.55 | 54.55 | -0.2 (-0.37%) | 40,238 |
| 14 Jan 2011 | INR | 56.1 | 56.3 | 54.5 | 54.75 | 54.75 | -1.1 (-1.97%) | 19,849 |
| 13 Jan 2011 | INR | 57.1 | 57.75 | 55.1 | 55.85 | 55.85 | -0.95 (-1.67%) | 44,889 |
| 12 Jan 2011 | INR | 55.7 | 57.35 | 55.1 | 56.8 | 56.8 | +1 (+1.79%) | 45,889 |
| 11 Jan 2011 | INR | 56.15 | 56.5 | 55 | 55.8 | 55.8 | -0.3 (-0.53%) | 61,247 |
| 10 Jan 2011 | INR | 57 | 57 | 54.5 | 56.1 | 56.1 | -0.85 (-1.49%) | 74,058 |
| 7 Jan 2011 | INR | 57.6 | 57.75 | 56.35 | 56.95 | 56.95 | -0.3 (-0.52%) | 158,870 |
| 6 Jan 2011 | INR | 57.35 | 57.9 | 56.35 | 57.25 | 57.25 | +0.35 (+0.62%) | 141,371 |
| 5 Jan 2011 | INR | 58.2 | 58.6 | 55.95 | 56.9 | 56.9 | -1.4 (-2.40%) | 186,253 |
| 4 Jan 2011 | INR | 56.9 | 59.4 | 56.55 | 58.3 | 58.3 | +2.05 (+3.64%) | 710,613 |
| 3 Jan 2011 | INR | 55.2 | 56.95 | 55 | 56.25 | 56.25 | +1.45 (+2.65%) | 244,044 |
| 31 Dec 2010 | INR | 54.45 | 55.8 | 54.4 | 54.8 | 54.8 | +0.7 (+1.29%) | 152,565 |
| 30 Dec 2010 | INR | 54.7 | 55.25 | 53.1 | 54.1 | 54.1 | -0.7 (-1.28%) | 130,981 |
| 29 Dec 2010 | INR | 54.3 | 55.35 | 54.15 | 54.8 | 54.8 | +0.95 (+1.76%) | 114,217 |
| 28 Dec 2010 | INR | 53 | 54.6 | 53 | 53.85 | 53.85 | -0.1 (-0.19%) | 53,410 |
| 27 Dec 2010 | INR | 55 | 55.9 | 53.65 | 53.95 | 53.95 | -0.8 (-1.46%) | 66,378 |
| 24 Dec 2010 | INR | 54.9 | 55.25 | 54 | 54.75 | 54.75 | +0.3 (+0.55%) | 44,909 |
| 23 Dec 2010 | INR | 55.5 | 55.5 | 53 | 54.45 | 54.45 | -0.8 (-1.45%) | 43,966 |
| 22 Dec 2010 | INR | 55.8 | 56.8 | 55 | 55.25 | 55.25 | -0.6 (-1.07%) | 75,721 |
| 21 Dec 2010 | INR | 54.85 | 56.7 | 54.7 | 55.85 | 55.85 | +1.35 (+2.48%) | 150,693 |
| 20 Dec 2010 | INR | 54 | 55.25 | 53.9 | 54.5 | 54.5 | +0.25 (+0.46%) | 69,796 |
| 16 Dec 2010 | INR | 53.65 | 54.6 | 52.75 | 54.25 | 54.25 | +1.15 (+2.17%) | 119,515 |
| 15 Dec 2010 | INR | 53.85 | 54.35 | 52.7 | 53.1 | 53.1 | -0.7 (-1.30%) | 54,560 |
| 14 Dec 2010 | INR | 53.7 | 54.5 | 53.2 | 53.8 | 53.8 | +0.7 (+1.32%) | 58,046 |
| 13 Dec 2010 | INR | 54.4 | 54.4 | 52.5 | 53.1 | 53.1 | -0.05 (-0.09%) | 74,803 |
| 10 Dec 2010 | INR | 52.2 | 53.7 | 50.55 | 53.15 | 53.15 | +1.1 (+2.11%) | 102,710 |
