| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 55.9 | 55.9 | 51.15 | 52.05 | 52.05 | -3.15 (-5.71%) | 91,384 |
| 8 Dec 2010 | INR | 57.25 | 57.25 | 54.65 | 55.2 | 55.2 | -2.05 (-3.58%) | 77,238 |
| 7 Dec 2010 | INR | 57.25 | 58.5 | 56.1 | 57.25 | 57.25 | +0.1 (+0.17%) | 125,115 |
| 6 Dec 2010 | INR | 59.35 | 60.6 | 56.8 | 57.15 | 57.15 | -1.85 (-3.14%) | 92,086 |
| 3 Dec 2010 | INR | 61 | 61.45 | 58.15 | 59 | 59 | -1.8 (-2.96%) | 224,766 |
| 2 Dec 2010 | INR | 56.8 | 61.1 | 56 | 60.8 | 60.8 | +5.25 (+9.45%) | 381,988 |
| 1 Dec 2010 | INR | 54.2 | 55.8 | 54.2 | 55.55 | 55.55 | +1.55 (+2.87%) | 113,830 |
| 30 Nov 2010 | INR | 52.6 | 54.5 | 51.8 | 54 | 54 | +1.95 (+3.75%) | 125,976 |
| 29 Nov 2010 | INR | 53 | 53.1 | 51.45 | 52.05 | 52.05 | -0.05 (-0.10%) | 66,944 |
| 26 Nov 2010 | INR | 55.8 | 56.4 | 51.2 | 52.1 | 52.1 | -3.55 (-6.38%) | 147,227 |
| 25 Nov 2010 | INR | 57.6 | 58.3 | 55.45 | 55.65 | 55.65 | -1.25 (-2.20%) | 88,234 |
| 24 Nov 2010 | INR | 58.15 | 59 | 56.6 | 56.9 | 56.9 | -1.05 (-1.81%) | 79,241 |
| 23 Nov 2010 | INR | 59 | 59.4 | 57.5 | 57.95 | 57.95 | -1.3 (-2.19%) | 78,335 |
| 22 Nov 2010 | INR | 59.6 | 60.1 | 58.15 | 59.25 | 59.25 | -0.35 (-0.59%) | 78,430 |
| 19 Nov 2010 | INR | 60.9 | 61.55 | 59.1 | 59.6 | 59.6 | -0.95 (-1.57%) | 89,447 |
| 18 Nov 2010 | INR | 63 | 63.2 | 60.35 | 60.55 | 60.55 | -1.75 (-2.81%) | 125,325 |
| 16 Nov 2010 | INR | 63 | 63.6 | 61.8 | 62.3 | 62.3 | -0.75 (-1.19%) | 114,260 |
| 15 Nov 2010 | INR | 63.8 | 64.15 | 62 | 63.05 | 63.05 | 0.0 (0.0%) | 164,421 |
| 12 Nov 2010 | INR | 64.55 | 64.85 | 62.7 | 63.05 | 63.05 | -1.25 (-1.94%) | 128,995 |
| 11 Nov 2010 | INR | 65.25 | 66.05 | 64.05 | 64.3 | 64.3 | -0.8 (-1.23%) | 286,483 |
| 10 Nov 2010 | INR | 64.9 | 65.5 | 64.5 | 65.1 | 65.1 | +0.45 (+0.70%) | 119,454 |
| 9 Nov 2010 | INR | 64.75 | 65.9 | 64.25 | 64.65 | 64.65 | +0.4 (+0.62%) | 156,311 |
| 8 Nov 2010 | INR | 66.4 | 66.4 | 64.05 | 64.25 | 64.25 | -1.25 (-1.91%) | 155,810 |
| 5 Nov 2010 | INR | 65.1 | 66.1 | 65.1 | 65.5 | 65.5 | +0.8 (+1.24%) | 49,891 |
| 4 Nov 2010 | INR | 65.55 | 65.55 | 64.5 | 64.7 | 64.7 | -0.25 (-0.38%) | 94,930 |
| 3 Nov 2010 | INR | 65.9 | 66 | 64.7 | 64.95 | 64.95 | -0.3 (-0.46%) | 88,412 |
| 2 Nov 2010 | INR | 66.1 | 66.1 | 65.05 | 65.25 | 65.25 | -0.4 (-0.61%) | 86,409 |
| 1 Nov 2010 | INR | 66 | 66.75 | 65.1 | 65.65 | 65.65 | +0.05 (+0.08%) | 76,610 |
| 29 Oct 2010 | INR | 66.25 | 67.15 | 64.7 | 65.6 | 65.6 | -0.5 (-0.76%) | 187,150 |
| 28 Oct 2010 | INR | 66.3 | 68.2 | 65.8 | 66.1 | 66.1 | -0.15 (-0.23%) | 210,578 |
