| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 67 | 67.4 | 65.65 | 66.25 | 66.25 | -0.7 (-1.05%) | 197,138 |
| 26 Oct 2010 | INR | 69 | 69.3 | 66.75 | 66.95 | 66.95 | -2.05 (-2.97%) | 131,456 |
| 25 Oct 2010 | INR | 65 | 70 | 65 | 69 | 69 | +0.15 (+0.22%) | 223,333 |
| 22 Oct 2010 | INR | 68.55 | 71.75 | 67.65 | 68.85 | 68.85 | +1.3 (+1.92%) | 1,785,268 |
| 21 Oct 2010 | INR | 67.3 | 68.25 | 67.05 | 67.55 | 67.55 | +1.25 (+1.89%) | 151,802 |
| 20 Oct 2010 | INR | 67.4 | 67.4 | 66 | 66.3 | 66.3 | -1 (-1.49%) | 75,861 |
| 19 Oct 2010 | INR | 66 | 67.5 | 65.7 | 67.3 | 67.3 | +1.45 (+2.20%) | 134,216 |
| 18 Oct 2010 | INR | 66.9 | 66.9 | 65.25 | 65.85 | 65.85 | -0.4 (-0.60%) | 108,363 |
| 15 Oct 2010 | INR | 68.35 | 68.7 | 66 | 66.25 | 66.25 | -1.55 (-2.29%) | 162,122 |
| 14 Oct 2010 | INR | 68.25 | 68.9 | 67.15 | 67.8 | 67.8 | -0.2 (-0.29%) | 216,645 |
| 13 Oct 2010 | INR | 67.2 | 68.75 | 67 | 68 | 68 | +1.05 (+1.57%) | 320,787 |
| 12 Oct 2010 | INR | 67.2 | 67.4 | 66.3 | 66.95 | 66.95 | -0.05 (-0.07%) | 94,484 |
| 11 Oct 2010 | INR | 65.5 | 67.75 | 65.5 | 67 | 67 | +1.15 (+1.75%) | 194,461 |
| 8 Oct 2010 | INR | 68.5 | 69.3 | 65.5 | 65.85 | 65.85 | -1.85 (-2.73%) | 429,813 |
| 7 Oct 2010 | INR | 66.95 | 69.2 | 66.6 | 67.7 | 67.7 | +1.7 (+2.58%) | 592,397 |
| 6 Oct 2010 | INR | 67 | 67.65 | 65.4 | 66 | 66 | -0.5 (-0.75%) | 506,299 |
| 5 Oct 2010 | INR | 66 | 67.65 | 65.75 | 66.5 | 66.5 | +0.85 (+1.29%) | 184,340 |
| 4 Oct 2010 | INR | 67.7 | 67.7 | 65.5 | 65.65 | 65.65 | -1.55 (-2.31%) | 232,819 |
| 1 Oct 2010 | INR | 67.45 | 68.4 | 66.15 | 67.2 | 67.2 | +0.4 (+0.60%) | 313,539 |
| 30 Sep 2010 | INR | 67.9 | 69.3 | 66.1 | 66.8 | 66.8 | -0.85 (-1.26%) | 216,607 |
| 29 Sep 2010 | INR | 68.4 | 68.9 | 67.2 | 67.65 | 67.65 | -0.25 (-0.37%) | 109,438 |
| 28 Sep 2010 | INR | 69.55 | 70.5 | 67.25 | 67.9 | 67.9 | -1.65 (-2.37%) | 219,268 |
| 27 Sep 2010 | INR | 71.5 | 72.9 | 69.2 | 69.55 | 69.55 | -1.6 (-2.25%) | 194,621 |
| 24 Sep 2010 | INR | 71.9 | 72.25 | 70.3 | 71.15 | 71.15 | -0.5 (-0.70%) | 167,889 |
| 23 Sep 2010 | INR | 70.8 | 72.65 | 69.65 | 71.65 | 71.65 | +0.6 (+0.84%) | 242,863 |
| 22 Sep 2010 | INR | 71.4 | 71.9 | 70.05 | 71.05 | 71.05 | +0.1 (+0.14%) | 124,484 |
| 21 Sep 2010 | INR | 74.95 | 74.95 | 70.1 | 70.95 | 70.95 | -1.8 (-2.47%) | 431,722 |
| 20 Sep 2010 | INR | 72.3 | 73.4 | 71.2 | 72.75 | 72.75 | +1.5 (+2.11%) | 364,914 |
| 17 Sep 2010 | INR | 72.5 | 73.35 | 71 | 71.25 | 71.25 | -0.45 (-0.63%) | 522,905 |
| 16 Sep 2010 | INR | 68 | 72.35 | 67.65 | 71.7 | 71.7 | +4.25 (+6.30%) | 1,051,936 |
