| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 68 | 68.7 | 67.15 | 67.45 | 67.45 | -0.45 (-0.66%) | 137,784 |
| 14 Sep 2010 | INR | 67.65 | 68.2 | 67.05 | 67.9 | 67.9 | +0.55 (+0.82%) | 123,739 |
| 13 Sep 2010 | INR | 68.1 | 68.45 | 67.15 | 67.35 | 67.35 | 0.0 (0.0%) | 152,199 |
| 9 Sep 2010 | INR | 68.1 | 68.75 | 67.25 | 67.35 | 67.35 | -0.4 (-0.59%) | 149,495 |
| 8 Sep 2010 | INR | 67.7 | 69.6 | 67.3 | 67.75 | 67.75 | +0.75 (+1.12%) | 328,347 |
| 7 Sep 2010 | INR | 67.35 | 68.35 | 67 | 67 | 67 | -0.25 (-0.37%) | 100,502 |
| 6 Sep 2010 | INR | 67.4 | 67.95 | 67 | 67.25 | 67.25 | +0.4 (+0.60%) | 82,663 |
| 3 Sep 2010 | INR | 67.4 | 67.75 | 66.5 | 66.85 | 66.85 | +0.1 (+0.15%) | 58,747 |
| 2 Sep 2010 | INR | 67.25 | 67.65 | 66.5 | 66.75 | 66.75 | -0.3 (-0.45%) | 72,880 |
| 1 Sep 2010 | INR | 66.8 | 67.8 | 66.6 | 67.05 | 67.05 | +0.4 (+0.60%) | 72,194 |
| 31 Aug 2010 | INR | 67 | 68.5 | 66.25 | 66.65 | 66.65 | -1.05 (-1.55%) | 171,337 |
| 30 Aug 2010 | INR | 67.6 | 67.7 | 66.65 | 67.7 | 67.7 | +0.7 (+1.04%) | 103,545 |
| 27 Aug 2010 | INR | 68 | 68.6 | 66.6 | 67 | 67 | -0.55 (-0.81%) | 120,478 |
| 26 Aug 2010 | INR | 67.3 | 68.9 | 66.55 | 67.55 | 67.55 | +0.75 (+1.12%) | 189,059 |
| 25 Aug 2010 | INR | 67.15 | 68.1 | 66.1 | 66.8 | 66.8 | -0.5 (-0.74%) | 191,734 |
| 24 Aug 2010 | INR | 68.5 | 69 | 66.9 | 67.3 | 67.3 | -1 (-1.46%) | 143,369 |
| 23 Aug 2010 | INR | 67.15 | 69.5 | 67.05 | 68.3 | 68.3 | +1.4 (+2.09%) | 196,803 |
| 20 Aug 2010 | INR | 68 | 68.35 | 66.7 | 66.9 | 66.9 | -1.55 (-2.26%) | 112,699 |
| 19 Aug 2010 | INR | 66.4 | 69.2 | 65.8 | 68.45 | 68.45 | +2.95 (+4.50%) | 299,217 |
| 18 Aug 2010 | INR | 65.8 | 66.7 | 65.05 | 65.5 | 65.5 | -0.2 (-0.30%) | 106,766 |
| 17 Aug 2010 | INR | 66.3 | 66.75 | 65.45 | 65.7 | 65.7 | -0.2 (-0.30%) | 88,517 |
| 16 Aug 2010 | INR | 66.7 | 67.1 | 65.5 | 65.9 | 65.9 | -0.8 (-1.20%) | 72,071 |
| 13 Aug 2010 | INR | 66.8 | 67.45 | 66.3 | 66.7 | 66.7 | -0.4 (-0.60%) | 97,775 |
| 12 Aug 2010 | INR | 66.8 | 68.05 | 66.4 | 67.1 | 67.1 | +0.4 (+0.60%) | 75,136 |
| 11 Aug 2010 | INR | 67.6 | 68.2 | 66.25 | 66.7 | 66.7 | -0.5 (-0.74%) | 98,226 |
| 10 Aug 2010 | INR | 67.6 | 68.45 | 66.95 | 67.2 | 67.2 | +0.2 (+0.30%) | 118,165 |
| 9 Aug 2010 | INR | 67.1 | 68.7 | 66.6 | 67 | 67 | -0.5 (-0.74%) | 256,449 |
| 6 Aug 2010 | INR | 68.1 | 68.65 | 67 | 67.5 | 67.5 | -0.9 (-1.32%) | 100,264 |
| 5 Aug 2010 | INR | 69 | 69.9 | 68.05 | 68.4 | 68.4 | -0.15 (-0.22%) | 289,559 |
| 4 Aug 2010 | INR | 69.1 | 69.8 | 67.75 | 68.55 | 68.55 | -0.45 (-0.65%) | 214,232 |
