| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 66.5 | 69.5 | 66 | 69 | 69 | +2.75 (+4.15%) | 493,681 |
| 2 Aug 2010 | INR | 66.75 | 67.25 | 65.7 | 66.25 | 66.25 | -0.5 (-0.75%) | 89,799 |
| 30 Jul 2010 | INR | 65.4 | 67.2 | 65.35 | 66.75 | 66.75 | +1.25 (+1.91%) | 87,969 |
| 29 Jul 2010 | INR | 66.75 | 67 | 65.15 | 65.5 | 65.5 | -0.8 (-1.21%) | 95,304 |
| 28 Jul 2010 | INR | 65.6 | 66.9 | 65 | 66.3 | 66.3 | +1 (+1.53%) | 179,343 |
| 27 Jul 2010 | INR | 66.05 | 67.2 | 64.8 | 65.3 | 65.3 | -0.7 (-1.06%) | 138,812 |
| 26 Jul 2010 | INR | 66.55 | 67.25 | 65.45 | 66 | 66 | -0.4 (-0.60%) | 126,917 |
| 23 Jul 2010 | INR | 69.5 | 69.5 | 66.25 | 66.4 | 66.4 | -1.95 (-2.85%) | 278,420 |
| 22 Jul 2010 | INR | 70.65 | 71.5 | 68 | 68.35 | 68.35 | -2.4 (-3.39%) | 274,263 |
| 21 Jul 2010 | INR | 70.4 | 71.75 | 67.1 | 70.75 | 70.75 | +0.95 (+1.36%) | 775,758 |
| 20 Jul 2010 | INR | 70.15 | 70.9 | 69.55 | 69.8 | 69.8 | +0.2 (+0.29%) | 158,780 |
| 19 Jul 2010 | INR | 72.25 | 72.25 | 69.2 | 69.6 | 69.6 | -2.15 (-3.00%) | 167,942 |
| 16 Jul 2010 | INR | 70.1 | 72.8 | 69.1 | 71.75 | 71.75 | +1.65 (+2.35%) | 552,543 |
| 15 Jul 2010 | INR | 70 | 71 | 69.65 | 70.1 | 70.1 | +0.4 (+0.57%) | 268,779 |
| 14 Jul 2010 | INR | 70 | 70.8 | 69.1 | 69.7 | 69.7 | +0.25 (+0.36%) | 359,522 |
| 13 Jul 2010 | INR | 67.3 | 71 | 67.15 | 69.45 | 69.45 | +2.1 (+3.12%) | 906,124 |
| 12 Jul 2010 | INR | 67.25 | 67.9 | 66.55 | 67.35 | 67.35 | +0.95 (+1.43%) | 280,847 |
| 9 Jul 2010 | INR | 66.5 | 67.5 | 66.05 | 66.4 | 66.4 | +0.2 (+0.30%) | 83,770 |
| 8 Jul 2010 | INR | 67.35 | 67.35 | 65.85 | 66.2 | 66.2 | 0.0 (0.0%) | 58,732 |
| 7 Jul 2010 | INR | 66.3 | 67.95 | 65.95 | 66.2 | 66.2 | +0.35 (+0.53%) | 178,269 |
| 6 Jul 2010 | INR | 66.65 | 66.65 | 65.2 | 65.85 | 65.85 | -0.05 (-0.08%) | 66,639 |
| 5 Jul 2010 | INR | 65.65 | 66.3 | 65 | 65.9 | 65.9 | +0.3 (+0.46%) | 70,707 |
| 2 Jul 2010 | INR | 64.3 | 68.15 | 64.2 | 65.6 | 65.6 | +1.95 (+3.06%) | 327,658 |
| 1 Jul 2010 | INR | 64.6 | 64.9 | 63.2 | 63.65 | 63.65 | -1.25 (-1.93%) | 53,306 |
| 30 Jun 2010 | INR | 64.45 | 65.7 | 64 | 64.9 | 64.9 | -0.2 (-0.31%) | 74,736 |
| 29 Jun 2010 | INR | 66.5 | 66.7 | 64.8 | 65.1 | 65.1 | -1.85 (-2.76%) | 49,607 |
| 28 Jun 2010 | INR | 66.9 | 67.85 | 66.55 | 66.95 | 66.95 | +0.05 (+0.07%) | 76,140 |
| 25 Jun 2010 | INR | 66.5 | 68 | 65.55 | 66.9 | 66.9 | +0.55 (+0.83%) | 149,107 |
| 24 Jun 2010 | INR | 67.3 | 68 | 65.75 | 66.35 | 66.35 | -1.05 (-1.56%) | 98,097 |
| 23 Jun 2010 | INR | 67.6 | 67.85 | 65.05 | 67.4 | 67.4 | +2.05 (+3.14%) | 184,568 |
