| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 64.5 | 65.8 | 64.5 | 65.35 | 65.35 | +0.15 (+0.23%) | 79,392 |
| 21 Jun 2010 | INR | 66 | 66 | 64.8 | 65.2 | 65.2 | +0.15 (+0.23%) | 36,093 |
| 18 Jun 2010 | INR | 65.05 | 65.7 | 64.25 | 65.05 | 65.05 | -0.15 (-0.23%) | 54,701 |
| 17 Jun 2010 | INR | 65 | 66.4 | 64.4 | 65.2 | 65.2 | +0.7 (+1.09%) | 157,498 |
| 16 Jun 2010 | INR | 64.5 | 65.65 | 64 | 64.5 | 64.5 | +0.55 (+0.86%) | 139,876 |
| 15 Jun 2010 | INR | 63.5 | 65.3 | 63.2 | 63.95 | 63.95 | +1.6 (+2.57%) | 211,869 |
| 14 Jun 2010 | INR | 61.75 | 63.2 | 61.5 | 62.35 | 62.35 | +1.35 (+2.21%) | 112,557 |
| 11 Jun 2010 | INR | 62.4 | 62.5 | 60.75 | 61 | 61 | -0.75 (-1.21%) | 62,465 |
| 10 Jun 2010 | INR | 61.6 | 62 | 61.1 | 61.75 | 61.75 | +0.7 (+1.15%) | 45,862 |
| 9 Jun 2010 | INR | 61 | 62.15 | 60.05 | 61.05 | 61.05 | +0.35 (+0.58%) | 83,479 |
| 8 Jun 2010 | INR | 61.5 | 62.3 | 60.3 | 60.7 | 60.7 | -0.1 (-0.16%) | 59,475 |
| 7 Jun 2010 | INR | 61 | 61.25 | 59.05 | 60.8 | 60.8 | -1.7 (-2.72%) | 51,024 |
| 4 Jun 2010 | INR | 62.5 | 63.4 | 61.85 | 62.5 | 62.5 | +0.05 (+0.08%) | 102,476 |
| 3 Jun 2010 | INR | 62.45 | 63.1 | 61.75 | 62.45 | 62.45 | +1 (+1.63%) | 114,206 |
| 2 Jun 2010 | INR | 61.65 | 62.6 | 60.7 | 61.45 | 61.45 | +0.45 (+0.74%) | 121,388 |
| 1 Jun 2010 | INR | 61.6 | 63.25 | 60.7 | 61 | 61 | -0.55 (-0.89%) | 150,099 |
| 31 May 2010 | INR | 61.8 | 62.5 | 61 | 61.55 | 61.55 | +0.6 (+0.98%) | 105,764 |
| 28 May 2010 | INR | 61 | 61.6 | 60.4 | 60.95 | 60.95 | +1.05 (+1.75%) | 106,312 |
| 27 May 2010 | INR | 58.25 | 60.25 | 58.25 | 59.9 | 59.9 | +1.15 (+1.96%) | 91,507 |
| 26 May 2010 | INR | 60 | 60.6 | 58 | 58.75 | 58.75 | -0.05 (-0.09%) | 155,024 |
| 25 May 2010 | INR | 61.05 | 61.75 | 58.1 | 58.8 | 58.8 | -3 (-4.85%) | 104,756 |
| 24 May 2010 | INR | 62.75 | 63.85 | 61.25 | 61.8 | 61.8 | -0.3 (-0.48%) | 60,949 |
| 21 May 2010 | INR | 62.5 | 63.55 | 60.85 | 62.1 | 62.1 | -1.35 (-2.13%) | 129,069 |
| 20 May 2010 | INR | 63.9 | 64 | 62.5 | 63.45 | 63.45 | +0.2 (+0.32%) | 93,312 |
| 19 May 2010 | INR | 65 | 65.5 | 62.8 | 63.25 | 63.25 | -2.15 (-3.29%) | 108,303 |
| 18 May 2010 | INR | 65 | 66 | 64.5 | 65.4 | 65.4 | +0.95 (+1.47%) | 103,976 |
| 17 May 2010 | INR | 64.9 | 65.35 | 63.5 | 64.45 | 64.45 | -1.3 (-1.98%) | 116,553 |
| 14 May 2010 | INR | 67.65 | 67.7 | 65.45 | 65.75 | 65.75 | -1.5 (-2.23%) | 82,047 |
| 13 May 2010 | INR | 67.4 | 68.2 | 67 | 67.25 | 67.25 | +0.8 (+1.20%) | 107,753 |
| 12 May 2010 | INR | 67.75 | 68.7 | 65.55 | 66.45 | 66.45 | -0.9 (-1.34%) | 178,783 |
