| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 57.35 | 58.55 | 56 | 56.65 | 56.65 | -0.2 (-0.35%) | 521,257 |
| 29 Mar 2010 | INR | 59.9 | 59.9 | 56.5 | 56.85 | 56.85 | -2.2 (-3.73%) | 398,199 |
| 26 Mar 2010 | INR | 59.75 | 60.7 | 59 | 59.05 | 59.05 | -0.1 (-0.17%) | 266,536 |
| 25 Mar 2010 | INR | 60.25 | 60.8 | 58.8 | 59.15 | 59.15 | -0.8 (-1.33%) | 232,502 |
| 24 Mar 2010 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 60.7 | 61.35 | 59.65 | 59.95 | 59.95 | -0.15 (-0.25%) | 171,544 |
| 22 Mar 2010 | INR | 61 | 62.8 | 59.85 | 60.1 | 60.1 | -1.5 (-2.44%) | 441,331 |
| 19 Mar 2010 | INR | 62.25 | 62.25 | 61.05 | 61.6 | 61.6 | +0.35 (+0.57%) | 144,498 |
| 18 Mar 2010 | INR | 63.6 | 63.6 | 60.85 | 61.25 | 61.25 | -1.45 (-2.31%) | 214,085 |
| 17 Mar 2010 | INR | 62.9 | 63.6 | 62.45 | 62.7 | 62.7 | +0.05 (+0.08%) | 245,083 |
| 16 Mar 2010 | INR | 61.6 | 63.1 | 61.3 | 62.65 | 62.65 | +1.6 (+2.62%) | 364,767 |
| 15 Mar 2010 | INR | 63.35 | 63.35 | 60.8 | 61.05 | 61.05 | -2.3 (-3.63%) | 281,332 |
| 12 Mar 2010 | INR | 64.95 | 65.15 | 63 | 63.35 | 63.35 | -1 (-1.55%) | 197,338 |
| 11 Mar 2010 | INR | 66.3 | 66.3 | 64.15 | 64.35 | 64.35 | -1.45 (-2.20%) | 350,787 |
| 10 Mar 2010 | INR | 66.95 | 67.9 | 65.5 | 65.8 | 65.8 | -0.55 (-0.83%) | 291,782 |
| 9 Mar 2010 | INR | 67.25 | 67.75 | 66 | 66.35 | 66.35 | -1.15 (-1.70%) | 156,724 |
| 8 Mar 2010 | INR | 67 | 68.1 | 67 | 67.5 | 67.5 | +1 (+1.50%) | 270,259 |
| 5 Mar 2010 | INR | 66.7 | 68.35 | 65.9 | 66.5 | 66.5 | -0.3 (-0.45%) | 367,252 |
| 4 Mar 2010 | INR | 66 | 67.5 | 65.85 | 66.8 | 66.8 | +1.1 (+1.67%) | 279,797 |
| 3 Mar 2010 | INR | 66.5 | 67 | 65.25 | 65.7 | 65.7 | -0.35 (-0.53%) | 290,371 |
| 2 Mar 2010 | INR | 65.8 | 66.45 | 59.2 | 66.05 | 66.05 | +1.2 (+1.85%) | 263,801 |
| 26 Feb 2010 | INR | 65.25 | 67.95 | 64.6 | 64.85 | 64.85 | +0.15 (+0.23%) | 826,855 |
| 25 Feb 2010 | INR | 65.6 | 66.15 | 64.45 | 64.7 | 64.7 | -0.35 (-0.54%) | 205,844 |
| 24 Feb 2010 | INR | 65 | 66.15 | 63.95 | 65.05 | 65.05 | -0.9 (-1.36%) | 282,199 |
| 23 Feb 2010 | INR | 67.9 | 68.45 | 65.5 | 65.95 | 65.95 | -1.8 (-2.66%) | 299,554 |
| 22 Feb 2010 | INR | 69.8 | 69.8 | 67.5 | 67.75 | 67.75 | +0.05 (+0.07%) | 488,172 |
| 19 Feb 2010 | INR | 67 | 69 | 65.75 | 67.7 | 67.7 | +0.6 (+0.89%) | 346,490 |
| 18 Feb 2010 | INR | 69 | 69.4 | 66.75 | 67.1 | 67.1 | -1.7 (-2.47%) | 218,225 |
| 17 Feb 2010 | INR | 68.75 | 70 | 68 | 68.8 | 68.8 | +0.7 (+1.03%) | 354,693 |
| 16 Feb 2010 | INR | 68.8 | 69.05 | 67.5 | 68.1 | 68.1 | -0.15 (-0.22%) | 109,264 |
