| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 68.4 | 70 | 68.05 | 68.25 | 68.25 | +0.8 (+1.19%) | 291,191 |
| 12 Feb 2010 | INR | 0 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 67.45 | 68.35 | 67 | 67.45 | 67.45 | +0.85 (+1.28%) | 201,441 |
| 10 Feb 2010 | INR | 67 | 68 | 66.4 | 66.6 | 66.6 | +0.45 (+0.68%) | 233,589 |
| 9 Feb 2010 | INR | 66.1 | 67.5 | 65.7 | 66.15 | 66.15 | +0.4 (+0.61%) | 181,045 |
| 8 Feb 2010 | INR | 68.5 | 70 | 65.05 | 65.75 | 65.75 | -1.05 (-1.57%) | 376,402 |
| 5 Feb 2010 | INR | 67.9 | 68.5 | 66.5 | 66.8 | 66.8 | -3 (-4.30%) | 231,423 |
| 4 Feb 2010 | INR | 69.75 | 71.4 | 69.2 | 69.8 | 69.8 | +0.55 (+0.79%) | 293,463 |
| 3 Feb 2010 | INR | 69.7 | 70.65 | 69 | 69.25 | 69.25 | +0.2 (+0.29%) | 217,584 |
| 2 Feb 2010 | INR | 70.4 | 72 | 68.65 | 69.05 | 69.05 | -0.45 (-0.65%) | 343,031 |
| 1 Feb 2010 | INR | 70.25 | 70.5 | 68.05 | 69.5 | 69.5 | -0.1 (-0.14%) | 311,593 |
| 29 Jan 2010 | INR | 68 | 72 | 66 | 69.6 | 69.6 | +1.4 (+2.05%) | 611,963 |
| 28 Jan 2010 | INR | 69.7 | 71 | 67.15 | 68.2 | 68.2 | -0.55 (-0.80%) | 420,360 |
| 27 Jan 2010 | INR | 68 | 71.2 | 67 | 68.75 | 68.75 | +0.65 (+0.95%) | 1,256,380 |
| 26 Jan 2010 | INR | 0 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 69.65 | 70.5 | 67.15 | 68.1 | 68.1 | -1.05 (-1.52%) | 428,754 |
| 22 Jan 2010 | INR | 71 | 71.05 | 68.35 | 69.15 | 69.15 | -2.9 (-4.02%) | 421,207 |
| 21 Jan 2010 | INR | 74.05 | 75.75 | 71.6 | 72.05 | 72.05 | -2.1 (-2.83%) | 1,017,087 |
| 20 Jan 2010 | INR | 77.3 | 77.6 | 73.55 | 74.15 | 74.15 | -2.45 (-3.20%) | 792,433 |
| 19 Jan 2010 | INR | 77.9 | 78.1 | 75.3 | 76.6 | 76.6 | -0.5 (-0.65%) | 1,073,414 |
| 18 Jan 2010 | INR | 76 | 79.05 | 76 | 77.1 | 77.1 | +0.5 (+0.65%) | 1,798,139 |
| 15 Jan 2010 | INR | 75.45 | 78 | 73.85 | 76.6 | 76.6 | +1.8 (+2.41%) | 3,131,524 |
| 14 Jan 2010 | INR | 73.45 | 75.45 | 73.25 | 74.8 | 74.8 | +1.95 (+2.68%) | 1,337,586 |
| 13 Jan 2010 | INR | 69.5 | 73.15 | 69.5 | 72.85 | 72.85 | +1.55 (+2.17%) | 801,278 |
| 12 Jan 2010 | INR | 72.7 | 73.9 | 71 | 71.3 | 71.3 | -0.55 (-0.77%) | 475,097 |
| 11 Jan 2010 | INR | 74.15 | 74.9 | 71.6 | 71.85 | 71.85 | -0.35 (-0.48%) | 320,398 |
| 8 Jan 2010 | INR | 73.7 | 74.1 | 71.55 | 72.2 | 72.2 | -0.9 (-1.23%) | 387,662 |
| 7 Jan 2010 | INR | 73.7 | 74 | 72.15 | 73.1 | 73.1 | -0.55 (-0.75%) | 464,549 |
| 6 Jan 2010 | INR | 74 | 74.5 | 72 | 73.65 | 73.65 | +1.3 (+1.80%) | 928,174 |
| 5 Jan 2010 | INR | 71.5 | 74.1 | 70.75 | 72.35 | 72.35 | +1.55 (+2.19%) | 1,523,762 |
