| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 69.9 | 71.6 | 69 | 70.8 | 70.8 | +1.9 (+2.76%) | 897,726 |
| 31 Dec 2009 | INR | 69.8 | 70.55 | 68.5 | 68.9 | 68.9 | -0.45 (-0.65%) | 368,066 |
| 30 Dec 2009 | INR | 69.7 | 70.45 | 69.05 | 69.35 | 69.35 | +0.5 (+0.73%) | 412,005 |
| 29 Dec 2009 | INR | 69.65 | 70.3 | 67 | 68.85 | 68.85 | -0.55 (-0.79%) | 240,793 |
| 24 Dec 2009 | INR | 70.4 | 71 | 69.25 | 69.4 | 69.4 | +0.2 (+0.29%) | 411,961 |
| 23 Dec 2009 | INR | 68.8 | 69.75 | 68.55 | 69.2 | 69.2 | +1.1 (+1.62%) | 263,088 |
| 22 Dec 2009 | INR | 68.1 | 69.1 | 67.75 | 68.1 | 68.1 | +0.8 (+1.19%) | 261,923 |
| 21 Dec 2009 | INR | 69.4 | 69.8 | 67.05 | 67.3 | 67.3 | -1.6 (-2.32%) | 338,882 |
| 18 Dec 2009 | INR | 70.1 | 71.25 | 68.5 | 68.9 | 68.9 | -1.2 (-1.71%) | 490,072 |
| 17 Dec 2009 | INR | 69.7 | 71.8 | 69.7 | 70.1 | 70.1 | -0.2 (-0.28%) | 558,610 |
| 16 Dec 2009 | INR | 70 | 71.4 | 69.75 | 70.3 | 70.3 | -0.5 (-0.71%) | 451,120 |
| 15 Dec 2009 | INR | 72.8 | 73.8 | 69.9 | 70.8 | 70.8 | -1.2 (-1.67%) | 824,620 |
| 14 Dec 2009 | INR | 72.5 | 73.9 | 71.1 | 72 | 72 | -0.45 (-0.62%) | 979,943 |
| 11 Dec 2009 | INR | 75.6 | 75.6 | 71.5 | 72.45 | 72.45 | -4,945.134 (-98.56%) | 1,662,026 |
| 10 Dec 2009 | USD | 77.8 | 77.8 | 71.1 | 74.8 | 74.8 | +73.266 (+4775.14%) | 2,171,607 |
| 9 Dec 2009 | INR | 68.5 | 72.3 | 68.1 | 71.4 | 71.4 | -4,580.598 (-98.47%) | 1,473,502 |
| 8 Dec 2009 | USD | 69 | 69.9 | 67.7 | 69.35 | 69.35 | +67.881 (+4621.63%) | 482,523 |
| 7 Dec 2009 | INR | 68.7 | 70.4 | 68.05 | 68.35 | 68.35 | -0.55 (-0.80%) | 510,305 |
| 4 Dec 2009 | INR | 68.05 | 71.2 | 68.05 | 68.9 | 68.9 | -4,566.328 (-98.51%) | 544,479 |
| 3 Dec 2009 | USD | 71 | 71.25 | 68.55 | 69.1 | 69.1 | +67.584 (+4457.90%) | 1,111,722 |
| 2 Dec 2009 | INR | 69.8 | 71.5 | 68.6 | 70.55 | 70.55 | +1.6 (+2.32%) | 1,379,988 |
| 1 Dec 2009 | INR | 68.95 | 70.7 | 68.7 | 68.95 | 68.95 | +0.5 (+0.73%) | 660,861 |
| 30 Nov 2009 | INR | 65.9 | 69 | 65.45 | 68.45 | 68.45 | +3.55 (+5.47%) | 811,790 |
| 27 Nov 2009 | INR | 64.5 | 65.8 | 61.2 | 64.9 | 64.9 | -0.7 (-1.07%) | 607,426 |
| 26 Nov 2009 | INR | 67 | 67.6 | 65.1 | 65.6 | 65.6 | -1.3 (-1.94%) | 480,352 |
| 25 Nov 2009 | INR | 70 | 70.15 | 66.5 | 66.9 | 66.9 | -2.7 (-3.88%) | 581,649 |
| 24 Nov 2009 | INR | 63 | 69.85 | 63 | 69.6 | 69.6 | +3.2 (+4.82%) | 2,437,353 |
| 23 Nov 2009 | INR | 65.9 | 66.75 | 64.75 | 66.4 | 66.4 | +1.05 (+1.61%) | 616,216 |
| 20 Nov 2009 | INR | 63.8 | 65.75 | 62.15 | 65.35 | 65.35 | +1.45 (+2.27%) | 634,106 |
| 19 Nov 2009 | INR | 65.5 | 66.9 | 63.6 | 63.9 | 63.9 | -1.85 (-2.81%) | 520,260 |
