| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 20.2 | 20.5 | 19.6 | 19.8 | 19.8 | -0.4 (-1.98%) | 292,700 |
| 17 Feb 2009 | INR | 20.45 | 20.65 | 20.1 | 20.2 | 20.2 | -0.55 (-2.65%) | 264,725 |
| 16 Feb 2009 | INR | 22.75 | 22.95 | 20.65 | 20.75 | 20.75 | -1.5 (-6.74%) | 625,178 |
| 13 Feb 2009 | INR | 22.3 | 22.8 | 22 | 22.25 | 22.25 | +0.65 (+3.01%) | 1,108,326 |
| 12 Feb 2009 | INR | 21 | 24.1 | 20.9 | 21.6 | 21.6 | +0.8 (+3.85%) | 3,292,513 |
| 11 Feb 2009 | INR | 20.35 | 21.25 | 20.25 | 20.8 | 20.8 | +0.1 (+0.48%) | 193,762 |
| 10 Feb 2009 | INR | 20.5 | 21.3 | 20.35 | 20.7 | 20.7 | +0.45 (+2.22%) | 306,413 |
| 9 Feb 2009 | INR | 21 | 21.05 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 239,329 |
| 6 Feb 2009 | INR | 20.15 | 22.4 | 19.85 | 20.25 | 20.25 | +0.35 (+1.76%) | 1,699,529 |
| 5 Feb 2009 | INR | 21 | 21 | 19.6 | 19.9 | 19.9 | -1 (-4.78%) | 204,404 |
| 4 Feb 2009 | INR | 21.6 | 22.2 | 20.5 | 20.9 | 20.9 | -0.95 (-4.35%) | 416,459 |
| 3 Feb 2009 | INR | 22 | 22.45 | 21.5 | 21.85 | 21.85 | -0.25 (-1.13%) | 108,227 |
| 2 Feb 2009 | INR | 21.85 | 22.7 | 21.7 | 22.1 | 22.1 | -0.15 (-0.67%) | 96,184 |
| 30 Jan 2009 | INR | 21 | 22.7 | 21 | 22.25 | 22.25 | +0.8 (+3.73%) | 172,281 |
| 29 Jan 2009 | INR | 23 | 23.15 | 20.8 | 21.45 | 21.45 | -1.2 (-5.30%) | 167,656 |
| 28 Jan 2009 | INR | 22 | 22.85 | 21.9 | 22.65 | 22.65 | +0.5 (+2.26%) | 85,846 |
| 27 Jan 2009 | INR | 21.7 | 22.35 | 21.5 | 22.15 | 22.15 | +0.2 (+0.91%) | 83,918 |
| 23 Jan 2009 | INR | 21.8 | 22.45 | 21.4 | 21.95 | 21.95 | -0.1 (-0.45%) | 92,508 |
| 22 Jan 2009 | INR | 23 | 23.1 | 21.85 | 22.05 | 22.05 | -0.25 (-1.12%) | 109,772 |
| 21 Jan 2009 | INR | 22.5 | 24.2 | 22 | 22.3 | 22.3 | -0.5 (-2.19%) | 378,250 |
| 20 Jan 2009 | INR | 22.95 | 24.7 | 21.75 | 22.8 | 22.8 | -0.6 (-2.56%) | 613,733 |
| 19 Jan 2009 | INR | 22.9 | 23.85 | 22.8 | 23.4 | 23.4 | +0.55 (+2.41%) | 74,470 |
| 16 Jan 2009 | INR | 23.7 | 23.7 | 22.7 | 22.85 | 22.85 | +0.05 (+0.22%) | 96,818 |
| 15 Jan 2009 | INR | 23.1 | 23.5 | 22.3 | 22.8 | 22.8 | -1.2 (-5%) | 133,011 |
| 14 Jan 2009 | INR | 24 | 24.2 | 23.3 | 24 | 24 | +0.85 (+3.67%) | 95,743 |
| 13 Jan 2009 | INR | 23.8 | 24.5 | 22.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 159,916 |
| 12 Jan 2009 | INR | 23.6 | 24.6 | 23.3 | 23.6 | 23.6 | -0.3 (-1.26%) | 171,451 |
| 9 Jan 2009 | INR | 23.3 | 24.5 | 21.05 | 23.9 | 23.9 | -0.7 (-2.85%) | 341,811 |
| 7 Jan 2009 | INR | 30.25 | 30.4 | 23.15 | 24.6 | 24.6 | -5.2 (-17.45%) | 866,777 |
| 6 Jan 2009 | INR | 29.5 | 31 | 29.05 | 29.8 | 29.8 | +0.45 (+1.53%) | 1,104,762 |
