| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 49.1 | 50 | 45.5 | 45.95 | 45.95 | -4.2 (-8.37%) | 1,011,200 |
| 1 Oct 2008 | INR | 53.5 | 53.5 | 49.5 | 50.15 | 50.15 | -1.3 (-2.53%) | 769,370 |
| 30 Sep 2008 | INR | 45 | 54 | 43 | 51.45 | 51.45 | +4.3 (+9.12%) | 1,334,013 |
| 29 Sep 2008 | INR | 53.15 | 54 | 45.35 | 47.15 | 47.15 | -5.6 (-10.62%) | 606,623 |
| 26 Sep 2008 | INR | 56.1 | 56.75 | 52 | 52.75 | 52.75 | -3.3 (-5.89%) | 165,964 |
| 25 Sep 2008 | INR | 57.8 | 58.35 | 55.05 | 56.05 | 56.05 | -1.35 (-2.35%) | 204,418 |
| 24 Sep 2008 | INR | 59.4 | 59.4 | 57.25 | 57.4 | 57.4 | -0.85 (-1.46%) | 189,981 |
| 23 Sep 2008 | INR | 61.45 | 61.45 | 57.7 | 58.25 | 58.25 | -3.2 (-5.21%) | 849,925 |
| 22 Sep 2008 | INR | 64.05 | 64.05 | 59.25 | 61.45 | 61.45 | -0.5 (-0.81%) | 215,897 |
| 19 Sep 2008 | INR | 64.8 | 65.1 | 61.2 | 61.95 | 61.95 | 0.0 (0.0%) | 196,584 |
| 18 Sep 2008 | INR | 62 | 67 | 57.1 | 61.95 | 61.95 | -2.65 (-4.10%) | 1,080,907 |
| 17 Sep 2008 | INR | 71 | 72.9 | 63.5 | 64.6 | 64.6 | -6.25 (-8.82%) | 118,708 |
| 16 Sep 2008 | INR | 70 | 73.75 | 70 | 70.85 | 70.85 | -3.2 (-4.32%) | 79,515 |
| 15 Sep 2008 | INR | 79.55 | 79.55 | 69.2 | 74.05 | 74.05 | -5.5 (-6.91%) | 218,485 |
| 12 Sep 2008 | INR | 85 | 85 | 78.75 | 79.55 | 79.55 | -4.5 (-5.35%) | 262,088 |
| 11 Sep 2008 | INR | 86 | 87.9 | 83.6 | 84.05 | 84.05 | -2 (-2.32%) | 152,668 |
| 10 Sep 2008 | INR | 86.05 | 87.9 | 85 | 86.05 | 86.05 | -0.7 (-0.81%) | 104,850 |
| 9 Sep 2008 | INR | 88.1 | 88.7 | 86.25 | 86.75 | 86.75 | -2.05 (-2.31%) | 235,696 |
| 8 Sep 2008 | INR | 89.6 | 89.75 | 88.2 | 88.8 | 88.8 | +1.55 (+1.78%) | 17,973 |
| 5 Sep 2008 | INR | 89.5 | 89.5 | 87 | 87.25 | 87.25 | -2.4 (-2.68%) | 29,217 |
| 4 Sep 2008 | INR | 89.95 | 90.85 | 89.5 | 89.65 | 89.65 | -0.1 (-0.11%) | 75,334 |
| 2 Sep 2008 | INR | 90.8 | 90.8 | 89.05 | 89.75 | 89.75 | -0.05 (-0.06%) | 70,225 |
| 1 Sep 2008 | INR | 90.3 | 91 | 87.5 | 89.8 | 89.8 | +0.3 (+0.34%) | 41,717 |
| 29 Aug 2008 | INR | 89 | 90.75 | 89 | 89.5 | 89.5 | +0.85 (+0.96%) | 20,606 |
| 28 Aug 2008 | INR | 89.5 | 91 | 88 | 88.65 | 88.65 | -0.15 (-0.17%) | 60,797 |
| 27 Aug 2008 | INR | 91.7 | 91.7 | 88.5 | 88.8 | 88.8 | -1.6 (-1.77%) | 59,519 |
| 26 Aug 2008 | INR | 87.5 | 92.5 | 86.7 | 90.4 | 90.4 | +3.3 (+3.79%) | 163,840 |
| 25 Aug 2008 | INR | 88.95 | 89.3 | 87.1 | 87.1 | 87.1 | +0.25 (+0.29%) | 35,584 |
| 22 Aug 2008 | INR | 86.5 | 87.95 | 86 | 86.85 | 86.85 | -0.75 (-0.86%) | 42,897 |
| 21 Aug 2008 | INR | 91 | 91 | 87.1 | 87.6 | 87.6 | -3.45 (-3.79%) | 2,184,815 |
