| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 90 | 92.35 | 89.7 | 91.05 | 91.05 | +1.2 (+1.34%) | 97,016 |
| 19 Aug 2008 | INR | 91.7 | 91.7 | 88.5 | 89.85 | 89.85 | -0.7 (-0.77%) | 25,021 |
| 18 Aug 2008 | INR | 91 | 92.45 | 89.55 | 90.55 | 90.55 | -0.7 (-0.77%) | 40,823 |
| 14 Aug 2008 | INR | 94 | 94.9 | 91 | 91.25 | 91.25 | -2.4 (-2.56%) | 87,613 |
| 13 Aug 2008 | INR | 89.2 | 95.6 | 89.2 | 93.65 | 93.65 | +2.6 (+2.86%) | 259,966 |
| 12 Aug 2008 | INR | 91.95 | 93 | 90.85 | 91.05 | 91.05 | -0.35 (-0.38%) | 82,585 |
| 11 Aug 2008 | INR | 91.25 | 92.5 | 91 | 91.4 | 91.4 | +1.05 (+1.16%) | 37,478 |
| 8 Aug 2008 | INR | 92 | 92.8 | 89.5 | 90.35 | 90.35 | -0.7 (-0.77%) | 58,301 |
| 7 Aug 2008 | INR | 92 | 93 | 89.95 | 91.05 | 91.05 | +0.9 (+1.00%) | 126,617 |
| 6 Aug 2008 | INR | 91.25 | 92 | 89.5 | 90.15 | 90.15 | +0.45 (+0.50%) | 80,546 |
| 5 Aug 2008 | INR | 88 | 90.4 | 88 | 89.7 | 89.7 | +1.9 (+2.16%) | 59,185 |
| 4 Aug 2008 | INR | 85.05 | 90 | 84.9 | 87.8 | 87.8 | -0.35 (-0.40%) | 68,769 |
| 1 Aug 2008 | INR | 87 | 88.5 | 86 | 88.15 | 88.15 | +1.15 (+1.32%) | 50,024 |
| 31 Jul 2008 | INR | 88.85 | 89.65 | 86.2 | 87 | 87 | -0.9 (-1.02%) | 48,801 |
| 30 Jul 2008 | INR | 89.3 | 89.95 | 87.2 | 87.9 | 87.9 | +0.3 (+0.34%) | 59,357 |
| 29 Jul 2008 | INR | 91.9 | 91.9 | 85.55 | 87.6 | 87.6 | -1.85 (-2.07%) | 140,943 |
| 28 Jul 2008 | INR | 88.6 | 91.2 | 88.55 | 89.45 | 89.45 | +0.65 (+0.73%) | 115,503 |
| 25 Jul 2008 | INR | 89.9 | 91.5 | 88.5 | 88.8 | 88.8 | -2.7 (-2.95%) | 63,923 |
| 24 Jul 2008 | INR | 95.4 | 97.6 | 90.3 | 91.5 | 91.5 | -2.55 (-2.71%) | 299,810 |
| 23 Jul 2008 | INR | 94.8 | 96 | 93.3 | 94.05 | 94.05 | +1.8 (+1.95%) | 56,295 |
| 22 Jul 2008 | INR | 92 | 93 | 89.75 | 92.25 | 92.25 | +0.9 (+0.99%) | 48,579 |
| 21 Jul 2008 | INR | 91.7 | 92.5 | 88.7 | 91.35 | 91.35 | -0.3 (-0.33%) | 39,183 |
| 18 Jul 2008 | INR | 92 | 92.8 | 88.3 | 91.65 | 91.65 | -0.15 (-0.16%) | 96,168 |
| 17 Jul 2008 | INR | 92.55 | 94.45 | 90.25 | 91.8 | 91.8 | +1.05 (+1.16%) | 43,955 |
| 16 Jul 2008 | INR | 95 | 95.6 | 88.05 | 90.75 | 90.75 | -3.55 (-3.76%) | 219,010 |
| 15 Jul 2008 | INR | 97.1 | 98.5 | 93.1 | 94.3 | 94.3 | -4.55 (-4.60%) | 89,653 |
| 14 Jul 2008 | INR | 99 | 101.9 | 98 | 98.85 | 98.85 | -1.4 (-1.40%) | 41,835 |
| 11 Jul 2008 | INR | 100.65 | 102.3 | 96.05 | 100.25 | 100.25 | +0.6 (+0.60%) | 102,318 |
| 10 Jul 2008 | INR | 102.05 | 103 | 99.2 | 99.65 | 99.65 | -2.3 (-2.26%) | 74,784 |
| 9 Jul 2008 | INR | 98.5 | 102.9 | 98.5 | 101.95 | 101.95 | +4.5 (+4.62%) | 60,204 |
