| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 103.15 | 105.5 | 102.5 | 103.65 | 103.65 | -1.5 (-1.43%) | 74,555 |
| 23 May 2008 | INR | 111 | 111 | 105 | 105.15 | 105.15 | -5.2 (-4.71%) | 143,266 |
| 22 May 2008 | INR | 108 | 112.85 | 106 | 110.35 | 110.35 | +2.45 (+2.27%) | 321,056 |
| 21 May 2008 | INR | 108.5 | 110.65 | 107.25 | 107.9 | 107.9 | -2.75 (-2.49%) | 106,816 |
| 20 May 2008 | INR | 106.1 | 112 | 106 | 110.65 | 110.65 | +3.45 (+3.22%) | 265,691 |
| 16 May 2008 | INR | 108 | 108.9 | 105.1 | 107.2 | 107.2 | +0.7 (+0.66%) | 157,309 |
| 15 May 2008 | INR | 104.8 | 107.5 | 104.5 | 106.5 | 106.5 | +2.7 (+2.60%) | 401,329 |
| 14 May 2008 | INR | 101.2 | 105.05 | 99 | 103.8 | 103.8 | +0.9 (+0.87%) | 140,571 |
| 13 May 2008 | INR | 104.85 | 107 | 101.3 | 102.9 | 102.9 | -0.75 (-0.72%) | 598,160 |
| 12 May 2008 | INR | 104.9 | 105.75 | 101.45 | 103.65 | 103.65 | -2.7 (-2.54%) | 413,676 |
| 9 May 2008 | INR | 111 | 111 | 104.5 | 106.35 | 106.35 | -3.95 (-3.58%) | 299,807 |
| 8 May 2008 | INR | 107.5 | 112.5 | 105 | 110.3 | 110.3 | +0.4 (+0.36%) | 372,504 |
| 7 May 2008 | INR | 111.9 | 114.6 | 109.1 | 109.9 | 109.9 | +0.8 (+0.73%) | 923,440 |
| 6 May 2008 | INR | 103.5 | 110.8 | 102.5 | 109.1 | 109.1 | +5 (+4.80%) | 657,337 |
| 5 May 2008 | INR | 105 | 105 | 103 | 104.1 | 104.1 | +0.2 (+0.19%) | 117,083 |
| 2 May 2008 | INR | 105 | 106.45 | 103.1 | 103.9 | 103.9 | +0.95 (+0.92%) | 237,292 |
| 30 Apr 2008 | INR | 103.25 | 105.8 | 102 | 102.95 | 102.95 | +0.55 (+0.54%) | 330,541 |
| 29 Apr 2008 | INR | 99.5 | 104.8 | 99.5 | 102.4 | 102.4 | +2.1 (+2.09%) | 280,556 |
| 28 Apr 2008 | INR | 100 | 103.2 | 99.1 | 100.3 | 100.3 | +0.5 (+0.50%) | 68,582 |
| 25 Apr 2008 | INR | 101.8 | 101.8 | 99.15 | 99.8 | 99.8 | -0.4 (-0.40%) | 79,357 |
| 24 Apr 2008 | INR | 102.15 | 102.6 | 97.3 | 100.2 | 100.2 | -0.15 (-0.15%) | 165,662 |
| 23 Apr 2008 | INR | 103.15 | 103.5 | 100.05 | 100.35 | 100.35 | -2.15 (-2.10%) | 143,511 |
| 22 Apr 2008 | INR | 105 | 105.95 | 101.5 | 102.5 | 102.5 | -2.3 (-2.19%) | 181,622 |
| 21 Apr 2008 | INR | 104.8 | 108 | 104 | 104.8 | 104.8 | +2.25 (+2.19%) | 515,994 |
| 17 Apr 2008 | INR | 105 | 106.9 | 100.45 | 102.55 | 102.55 | 0.0 (0.0%) | 385,724 |
| 16 Apr 2008 | INR | 98 | 104 | 97.15 | 102.55 | 102.55 | +6 (+6.21%) | 457,503 |
| 15 Apr 2008 | INR | 94 | 98.5 | 93 | 96.55 | 96.55 | +2.55 (+2.71%) | 182,227 |
| 11 Apr 2008 | INR | 93.4 | 96 | 92.2 | 94 | 94 | +2.1 (+2.29%) | 207,610 |
| 10 Apr 2008 | INR | 95 | 97.4 | 91.5 | 91.9 | 91.9 | -2.45 (-2.60%) | 256,977 |
| 9 Apr 2008 | INR | 89.6 | 95.75 | 89.6 | 94.35 | 94.35 | +3.85 (+4.25%) | 212,867 |
