| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 92 | 92 | 90.15 | 90.5 | 90.5 | -1 (-1.09%) | 45,678 |
| 7 Apr 2008 | INR | 92.5 | 93.75 | 91.05 | 91.5 | 91.5 | -0.95 (-1.03%) | 98,218 |
| 4 Apr 2008 | INR | 92 | 93.3 | 89 | 92.45 | 92.45 | +0.95 (+1.04%) | 292,195 |
| 3 Apr 2008 | INR | 94.85 | 94.85 | 91.15 | 91.5 | 91.5 | -2.3 (-2.45%) | 127,776 |
| 2 Apr 2008 | INR | 98 | 98.95 | 93.05 | 93.8 | 93.8 | -2.55 (-2.65%) | 120,247 |
| 1 Apr 2008 | INR | 100.85 | 104 | 95.5 | 96.35 | 96.35 | -1.65 (-1.68%) | 201,901 |
| 31 Mar 2008 | INR | 97.5 | 100.5 | 95.75 | 98 | 98 | -1.5 (-1.51%) | 61,667 |
| 28 Mar 2008 | INR | 98 | 100.5 | 97 | 99.5 | 99.5 | +3.05 (+3.16%) | 82,334 |
| 27 Mar 2008 | INR | 101.35 | 103.5 | 93.2 | 96.45 | 96.45 | -4.9 (-4.83%) | 99,323 |
| 26 Mar 2008 | INR | 103 | 103.8 | 96.2 | 101.35 | 101.35 | +1.5 (+1.50%) | 101,756 |
| 25 Mar 2008 | INR | 92.3 | 101 | 92.3 | 99.85 | 99.85 | +7.8 (+8.47%) | 344,091 |
| 24 Mar 2008 | INR | 100.1 | 100.1 | 90.65 | 92.05 | 92.05 | -7.4 (-7.44%) | 90,906 |
| 19 Mar 2008 | INR | 103 | 103 | 97.5 | 99.45 | 99.45 | +2.3 (+2.37%) | 1,061,098 |
| 18 Mar 2008 | INR | 92.15 | 99.2 | 92.15 | 97.15 | 97.15 | -4.05 (-4.00%) | 83,159 |
| 14 Mar 2008 | INR | 93.15 | 105 | 93.1 | 101.2 | 101.2 | +7.25 (+7.72%) | 132,506 |
| 13 Mar 2008 | INR | 96.9 | 96.9 | 91.2 | 93.95 | 93.95 | -3.7 (-3.79%) | 203,278 |
| 12 Mar 2008 | INR | 103 | 103.9 | 97.3 | 97.65 | 97.65 | -2.85 (-2.84%) | 136,155 |
| 11 Mar 2008 | INR | 101.8 | 103.95 | 99 | 100.5 | 100.5 | -1.5 (-1.47%) | 412,552 |
| 10 Mar 2008 | INR | 105.55 | 106.95 | 97.55 | 102 | 102 | -5.8 (-5.38%) | 277,250 |
| 7 Mar 2008 | INR | 111.25 | 112.8 | 103.75 | 107.8 | 107.8 | -5.3 (-4.69%) | 274,772 |
| 5 Mar 2008 | INR | 111.75 | 117.3 | 109 | 113.1 | 113.1 | +1.4 (+1.25%) | 153,502 |
| 4 Mar 2008 | INR | 118.5 | 118.5 | 110.3 | 111.7 | 111.7 | -5.8 (-4.94%) | 202,181 |
| 3 Mar 2008 | INR | 120 | 121 | 116.15 | 117.5 | 117.5 | -6.45 (-5.20%) | 241,218 |
| 29 Feb 2008 | INR | 122 | 128.35 | 120.05 | 123.95 | 123.95 | +3.05 (+2.52%) | 1,519,805 |
| 28 Feb 2008 | INR | 119.95 | 123.9 | 118.25 | 120.9 | 120.9 | +2.1 (+1.77%) | 239,561 |
| 27 Feb 2008 | INR | 120 | 122.65 | 118.05 | 118.8 | 118.8 | +0.7 (+0.59%) | 219,383 |
| 26 Feb 2008 | INR | 120 | 120 | 117.05 | 118.1 | 118.1 | -0.75 (-0.63%) | 101,297 |
| 25 Feb 2008 | INR | 120.9 | 120.9 | 116.1 | 118.85 | 118.85 | +0.35 (+0.30%) | 217,511 |
| 22 Feb 2008 | INR | 119 | 121 | 113.4 | 118.5 | 118.5 | -0.95 (-0.80%) | 205,096 |
| 21 Feb 2008 | INR | 114.25 | 120 | 112.7 | 119.45 | 119.45 | +7.45 (+6.65%) | 308,022 |
