| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 110 | 114 | 109.3 | 112 | 112 | +1.15 (+1.04%) | 316,482 |
| 19 Feb 2008 | INR | 114.5 | 117.2 | 110 | 110.85 | 110.85 | -2.85 (-2.51%) | 181,229 |
| 18 Feb 2008 | INR | 109.6 | 118.9 | 108 | 113.7 | 113.7 | +6.8 (+6.36%) | 203,888 |
| 15 Feb 2008 | INR | 105.8 | 108.8 | 101.25 | 106.9 | 106.9 | +0.75 (+0.71%) | 1,050,837 |
| 14 Feb 2008 | INR | 105.95 | 107 | 103.75 | 106.15 | 106.15 | +4.1 (+4.02%) | 396,855 |
| 13 Feb 2008 | INR | 108 | 109.5 | 100.55 | 102.05 | 102.05 | -3.9 (-3.68%) | 109,889 |
| 12 Feb 2008 | INR | 115.75 | 115.75 | 105 | 105.95 | 105.95 | -8.6 (-7.51%) | 84,271 |
| 11 Feb 2008 | INR | 117.1 | 120 | 110.05 | 114.55 | 114.55 | -4.35 (-3.66%) | 142,643 |
| 8 Feb 2008 | INR | 113.1 | 120.8 | 110.1 | 118.9 | 118.9 | +7.05 (+6.30%) | 800,378 |
| 7 Feb 2008 | INR | 114.6 | 117.9 | 110.7 | 111.85 | 111.85 | -0.8 (-0.71%) | 114,915 |
| 6 Feb 2008 | INR | 112 | 114.45 | 110.55 | 112.65 | 112.65 | -2.9 (-2.51%) | 140,825 |
| 5 Feb 2008 | INR | 119 | 120 | 114.9 | 115.55 | 115.55 | -2.45 (-2.08%) | 97,730 |
| 4 Feb 2008 | INR | 124 | 124 | 117.05 | 118 | 118 | -1 (-0.84%) | 233,325 |
| 1 Feb 2008 | INR | 126 | 126.4 | 116.8 | 119 | 119 | -4.85 (-3.92%) | 114,910 |
| 31 Jan 2008 | INR | 125.9 | 129.45 | 116.65 | 123.85 | 123.85 | -0.65 (-0.52%) | 79,286 |
| 30 Jan 2008 | INR | 134.9 | 134.9 | 121 | 124.5 | 124.5 | -6.3 (-4.82%) | 129,570 |
| 29 Jan 2008 | INR | 124 | 135.8 | 120 | 130.8 | 130.8 | +12.55 (+10.61%) | 137,194 |
| 28 Jan 2008 | INR | 112 | 122 | 104.05 | 118.25 | 118.25 | +1.25 (+1.07%) | 257,284 |
| 25 Jan 2008 | INR | 113.35 | 117 | 109.9 | 117 | 117 | +4.7 (+4.19%) | 277,859 |
| 24 Jan 2008 | INR | 117 | 123.8 | 108.7 | 112.3 | 112.3 | -10.7 (-8.70%) | 928,542 |
| 23 Jan 2008 | INR | 115 | 123 | 101 | 123 | 123 | +11.25 (+10.07%) | 333,937 |
| 22 Jan 2008 | INR | 110 | 116 | 85 | 111.75 | 111.75 | -9.7 (-7.99%) | 261,263 |
| 21 Jan 2008 | INR | 131 | 131 | 115.05 | 121.45 | 121.45 | -10.35 (-7.85%) | 291,588 |
| 18 Jan 2008 | INR | 136 | 136 | 129 | 131.8 | 131.8 | -3.65 (-2.69%) | 75,659 |
| 17 Jan 2008 | INR | 133.5 | 136.95 | 131.65 | 135.45 | 135.45 | +2.15 (+1.61%) | 56,569 |
| 16 Jan 2008 | INR | 134 | 135.1 | 130 | 133.3 | 133.3 | -1.9 (-1.41%) | 70,523 |
| 15 Jan 2008 | INR | 136 | 137.95 | 135 | 135.2 | 135.2 | +0.4 (+0.30%) | 32,666 |
| 14 Jan 2008 | INR | 136.2 | 138 | 133.3 | 134.8 | 134.8 | +0.15 (+0.11%) | 105,263 |
| 11 Jan 2008 | INR | 139 | 142 | 131 | 134.65 | 134.65 | -1.85 (-1.36%) | 107,749 |
| 10 Jan 2008 | INR | 142.5 | 144.8 | 135.35 | 136.5 | 136.5 | -4.7 (-3.33%) | 54,639 |
