| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 122.15 | 135.1 | 121 | 134 | 134 | +13.2 (+10.93%) | 363,850 |
| 23 Nov 2007 | INR | 124 | 124.8 | 119 | 120.8 | 120.8 | -2.25 (-1.83%) | 69,519 |
| 22 Nov 2007 | INR | 125 | 125 | 120 | 123.05 | 123.05 | -1.45 (-1.16%) | 137,236 |
| 21 Nov 2007 | INR | 125.5 | 127.55 | 122.15 | 124.5 | 124.5 | -1.55 (-1.23%) | 144,858 |
| 20 Nov 2007 | INR | 129.95 | 130 | 123.7 | 126.05 | 126.05 | -4.25 (-3.26%) | 135,530 |
| 19 Nov 2007 | INR | 132 | 133 | 129 | 130.3 | 130.3 | +0.3 (+0.23%) | 151,082 |
| 16 Nov 2007 | INR | 128 | 131.25 | 126 | 130 | 130 | +1.15 (+0.89%) | 170,658 |
| 15 Nov 2007 | INR | 124.1 | 129.9 | 122.3 | 128.85 | 128.85 | +6.25 (+5.10%) | 261,766 |
| 14 Nov 2007 | INR | 124 | 126.8 | 120 | 122.6 | 122.6 | -0.4 (-0.33%) | 936,959 |
| 13 Nov 2007 | INR | 119 | 124 | 117.05 | 123 | 123 | +4.65 (+3.93%) | 268,587 |
| 12 Nov 2007 | INR | 112.2 | 119.3 | 111 | 118.35 | 118.35 | +3.5 (+3.05%) | 185,427 |
| 9 Nov 2007 | INR | 117 | 119 | 114 | 114.85 | 114.85 | -1.7 (-1.46%) | 33,520 |
| 8 Nov 2007 | INR | 114 | 118 | 112.5 | 116.55 | 116.55 | +0.4 (+0.34%) | 141,045 |
| 7 Nov 2007 | INR | 117.8 | 117.8 | 115.5 | 116.15 | 116.15 | +1.05 (+0.91%) | 112,176 |
| 6 Nov 2007 | INR | 123 | 123 | 114.2 | 115.1 | 115.1 | -4.25 (-3.56%) | 276,030 |
| 5 Nov 2007 | INR | 113 | 121.95 | 111.05 | 119.35 | 119.35 | +6.1 (+5.39%) | 758,157 |
| 2 Nov 2007 | INR | 120 | 121.9 | 112.5 | 113.25 | 113.25 | -4 (-3.41%) | 439,496 |
| 1 Nov 2007 | INR | 124.7 | 127 | 111.55 | 117.25 | 117.25 | -3.5 (-2.90%) | 913,424 |
| 31 Oct 2007 | INR | 133 | 133.45 | 119.5 | 120.75 | 120.75 | -10.7 (-8.14%) | 488,826 |
| 30 Oct 2007 | INR | 136.85 | 138.1 | 129 | 131.45 | 131.45 | -2.8 (-2.09%) | 218,260 |
| 29 Oct 2007 | INR | 141 | 143 | 132.15 | 134.25 | 134.25 | -4.65 (-3.35%) | 509,862 |
| 26 Oct 2007 | INR | 141.5 | 144 | 136.65 | 138.9 | 138.9 | -0.05 (-0.04%) | 403,131 |
| 25 Oct 2007 | INR | 139.9 | 141.5 | 136 | 138.95 | 138.95 | +1.35 (+0.98%) | 168,961 |
| 24 Oct 2007 | INR | 140 | 141.45 | 135.65 | 137.6 | 137.6 | -1.45 (-1.04%) | 159,299 |
| 23 Oct 2007 | INR | 139.5 | 143.2 | 138.1 | 139.05 | 139.05 | +2.25 (+1.64%) | 385,947 |
| 22 Oct 2007 | INR | 126 | 138.65 | 126 | 136.8 | 136.8 | +5.25 (+3.99%) | 423,835 |
| 19 Oct 2007 | INR | 138 | 143 | 129 | 131.55 | 131.55 | -5.75 (-4.19%) | 314,569 |
| 18 Oct 2007 | INR | 128.4 | 141 | 128.3 | 137.3 | 137.3 | +10.4 (+8.20%) | 1,240,904 |
| 17 Oct 2007 | INR | 121 | 128 | 112 | 126.9 | 126.9 | -0.4 (-0.31%) | 224,440 |
| 16 Oct 2007 | INR | 128.45 | 129.5 | 126.1 | 127.3 | 127.3 | -0.25 (-0.20%) | 255,496 |
