| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 127 | 128.5 | 124.6 | 125.4 | 125.4 | +0.85 (+0.68%) | 119,995 |
| 30 Aug 2007 | INR | 128 | 128.9 | 123.55 | 124.55 | 124.55 | -1.6 (-1.27%) | 45,261 |
| 29 Aug 2007 | INR | 127 | 127.85 | 125.5 | 126.15 | 126.15 | -1.7 (-1.33%) | 40,796 |
| 28 Aug 2007 | INR | 131 | 131 | 127.5 | 127.85 | 127.85 | -2.85 (-2.18%) | 63,363 |
| 27 Aug 2007 | INR | 133.7 | 136 | 129 | 130.7 | 130.7 | +0.85 (+0.65%) | 239,608 |
| 24 Aug 2007 | INR | 126 | 133 | 124 | 129.85 | 129.85 | 0.0 (0.0%) | 232,293 |
| 24 Aug 2007 |
|
|||||||
