| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 129 | 133.95 | 127.15 | 132.95 | 132.95 | +3.6 (+2.78%) | 72,271 |
| 23 Feb 2024 | INR | 130.55 | 131.9 | 128.05 | 129.35 | 129.35 | -0.4 (-0.31%) | 166,173 |
| 22 Feb 2024 | INR | 130 | 130.4 | 126.25 | 129.75 | 129.75 | +0.7 (+0.54%) | 143,962 |
| 21 Feb 2024 | INR | 132.8 | 132.8 | 127.2 | 129.05 | 129.05 | -3.4 (-2.57%) | 238,917 |
| 20 Feb 2024 | INR | 135.8 | 142.7 | 131 | 132.45 | 132.45 | -0.7 (-0.53%) | 237,773 |
| 19 Feb 2024 | INR | 134.75 | 136.1 | 132.1 | 133.15 | 133.15 | +0.85 (+0.64%) | 146,736 |
| 16 Feb 2024 | INR | 124 | 137.9 | 123.35 | 132.3 | 132.3 | +9.25 (+7.52%) | 883,729 |
| 15 Feb 2024 | INR | 123.95 | 124.6 | 121.4 | 123.05 | 123.05 | +0.5 (+0.41%) | 84,689 |
| 14 Feb 2024 | INR | 118 | 124.6 | 117.55 | 122.55 | 122.55 | +2.25 (+1.87%) | 132,883 |
| 13 Feb 2024 | INR | 122.25 | 123.6 | 116 | 120.3 | 120.3 | -3 (-2.43%) | 274,998 |
| 12 Feb 2024 | INR | 127.95 | 128.9 | 121 | 123.3 | 123.3 | -4.6 (-3.60%) | 92,939 |
| 9 Feb 2024 | INR | 135.15 | 135.25 | 124.15 | 127.9 | 127.9 | -6.45 (-4.80%) | 488,764 |
| 8 Feb 2024 | INR | 131.45 | 138.75 | 129.55 | 134.35 | 134.35 | +5.45 (+4.23%) | 953,373 |
| 7 Feb 2024 | INR | 120.85 | 129.25 | 119.8 | 128.9 | 128.9 | +10.05 (+8.46%) | 613,247 |
| 6 Feb 2024 | INR | 118.1 | 120.4 | 115.2 | 118.85 | 118.85 | +0.8 (+0.68%) | 149,736 |
| 5 Feb 2024 | INR | 122.95 | 122.95 | 117.45 | 118.05 | 118.05 | -3.9 (-3.20%) | 142,338 |
| 2 Feb 2024 | INR | 125.6 | 127.9 | 120.55 | 121.95 | 121.95 | -3.5 (-2.79%) | 127,530 |
| 1 Feb 2024 | INR | 124.65 | 129.25 | 124 | 125.45 | 125.45 | +1.1 (+0.88%) | 299,265 |
| 31 Jan 2024 | INR | 125.85 | 127.3 | 123.6 | 124.35 | 124.35 | -1.2 (-0.96%) | 213,534 |
| 30 Jan 2024 | INR | 131.85 | 131.85 | 124.85 | 125.55 | 125.55 | -4.05 (-3.13%) | 273,161 |
| 29 Jan 2024 | INR | 126.9 | 131.55 | 123.25 | 129.6 | 129.6 | +4.9 (+3.93%) | 452,140 |
| 25 Jan 2024 | INR | 122.35 | 128.9 | 122.35 | 124.7 | 124.7 | +2.55 (+2.09%) | 279,320 |
| 24 Jan 2024 | INR | 118.2 | 122.85 | 115.05 | 122.15 | 122.15 | +4.1 (+3.47%) | 266,885 |
| 23 Jan 2024 | INR | 130.7 | 131.8 | 117.3 | 118.05 | 118.05 | -11.15 (-8.63%) | 209,768 |
| 20 Jan 2024 | INR | 121.9 | 135.05 | 121.9 | 129.2 | 129.2 | +8 (+6.60%) | 1,149,244 |
| 19 Jan 2024 | INR | 124.5 | 124.85 | 120.55 | 121.2 | 121.2 | -1.9 (-1.54%) | 215,535 |
| 18 Jan 2024 | INR | 116.9 | 125 | 116.4 | 123.1 | 123.1 | +6.3 (+5.39%) | 241,135 |
| 17 Jan 2024 | INR | 116 | 117.9 | 115.15 | 116.8 | 116.8 | -2.05 (-1.72%) | 177,066 |
| 16 Jan 2024 | INR | 122.55 | 122.55 | 117.55 | 118.85 | 118.85 | -3.2 (-2.62%) | 122,126 |
| 15 Jan 2024 | INR | 121.75 | 125 | 121.15 | 122.05 | 122.05 | +1.9 (+1.58%) | 345,979 |
