| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 116.85 | 124.95 | 115.05 | 120.15 | 120.15 | +5.2 (+4.52%) | 399,332 |
| 11 Jan 2024 | INR | 115.75 | 116 | 114.7 | 114.95 | 114.95 | +0.4 (+0.35%) | 20,541 |
| 10 Jan 2024 | INR | 115.1 | 115.25 | 114.2 | 114.55 | 114.55 | -0.15 (-0.13%) | 16,653 |
| 9 Jan 2024 | INR | 115.55 | 116.65 | 114.45 | 114.7 | 114.7 | -0.85 (-0.74%) | 35,246 |
| 8 Jan 2024 | INR | 117.55 | 117.55 | 115.3 | 115.55 | 115.55 | -1.35 (-1.15%) | 32,627 |
| 5 Jan 2024 | INR | 118.1 | 118.4 | 116.6 | 116.9 | 116.9 | -0.35 (-0.30%) | 40,367 |
| 4 Jan 2024 | INR | 117.2 | 119.05 | 116.65 | 117.25 | 117.25 | +0.9 (+0.77%) | 62,250 |
| 3 Jan 2024 | INR | 115.4 | 119.1 | 114.6 | 116.35 | 116.35 | +1.45 (+1.26%) | 54,692 |
| 2 Jan 2024 | INR | 115.4 | 116.2 | 113.5 | 114.9 | 114.9 | -0.35 (-0.30%) | 57,240 |
| 1 Jan 2024 | INR | 114.05 | 115.4 | 114.05 | 115.25 | 115.25 | +0.75 (+0.66%) | 40,875 |
| 29 Dec 2023 | INR | 114.95 | 115.1 | 113.95 | 114.5 | 114.5 | -0.05 (-0.04%) | 28,945 |
| 28 Dec 2023 | INR | 114.85 | 116.05 | 114.25 | 114.55 | 114.55 | -0.7 (-0.61%) | 26,098 |
| 27 Dec 2023 | INR | 116.5 | 117.7 | 115 | 115.25 | 115.25 | 0.0 (0.0%) | 27,137 |
| 26 Dec 2023 | INR | 117.75 | 117.75 | 115 | 115.25 | 115.25 | -1.3 (-1.12%) | 50,548 |
| 22 Dec 2023 | INR | 117.15 | 119 | 115.65 | 116.55 | 116.55 | +0.85 (+0.73%) | 86,482 |
| 21 Dec 2023 | INR | 115.5 | 116.7 | 112.95 | 115.7 | 115.7 | +3.55 (+3.17%) | 78,715 |
| 20 Dec 2023 | INR | 118.85 | 119.4 | 111.55 | 112.15 | 112.15 | -6.15 (-5.20%) | 175,065 |
| 19 Dec 2023 | INR | 118.8 | 119.65 | 117.75 | 118.3 | 118.3 | +0.05 (+0.04%) | 36,698 |
| 18 Dec 2023 | INR | 120.05 | 121 | 117.45 | 118.25 | 118.25 | -1.75 (-1.46%) | 127,634 |
| 15 Dec 2023 | INR | 115.15 | 123.5 | 114.95 | 120 | 120 | +5.4 (+4.71%) | 297,012 |
| 14 Dec 2023 | INR | 115 | 115.65 | 114 | 114.6 | 114.6 | +0.5 (+0.44%) | 32,132 |
| 13 Dec 2023 | INR | 115 | 115.9 | 113.9 | 114.1 | 114.1 | -0.4 (-0.35%) | 18,262 |
| 12 Dec 2023 | INR | 113.65 | 117.5 | 113.65 | 114.5 | 114.5 | +0.45 (+0.39%) | 117,153 |
| 11 Dec 2023 | INR | 114.25 | 115.35 | 113.55 | 114.05 | 114.05 | 0.0 (0.0%) | 52,716 |
| 8 Dec 2023 | INR | 115.75 | 115.9 | 113.4 | 114.05 | 114.05 | -0.8 (-0.70%) | 29,168 |
| 7 Dec 2023 | INR | 116.2 | 117 | 114.5 | 114.85 | 114.85 | +0.3 (+0.26%) | 100,743 |
| 6 Dec 2023 | INR | 112.55 | 116.55 | 112.55 | 114.55 | 114.55 | +0.75 (+0.66%) | 103,498 |
| 5 Dec 2023 | INR | 115.4 | 115.4 | 113.3 | 113.8 | 113.8 | -0.55 (-0.48%) | 49,487 |
| 4 Dec 2023 | INR | 115.1 | 115.3 | 113.7 | 114.35 | 114.35 | +0.05 (+0.04%) | 26,386 |
| 1 Dec 2023 | INR | 114 | 115.65 | 114 | 114.3 | 114.3 | +0.35 (+0.31%) | 17,105 |
