| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 115 | 115 | 113 | 113.95 | 113.95 | -0.75 (-0.65%) | 54,560 |
| 29 Nov 2023 | INR | 116 | 116.95 | 114.5 | 114.7 | 114.7 | -1 (-0.86%) | 33,888 |
| 28 Nov 2023 | INR | 117 | 117.95 | 115.5 | 115.7 | 115.7 | -0.7 (-0.60%) | 40,847 |
| 24 Nov 2023 | INR | 117.95 | 118 | 116.2 | 116.4 | 116.4 | -0.8 (-0.68%) | 13,813 |
| 23 Nov 2023 | INR | 117.05 | 118.85 | 117.05 | 117.2 | 117.2 | -0.45 (-0.38%) | 9,014 |
| 22 Nov 2023 | INR | 120.7 | 120.7 | 116 | 117.65 | 117.65 | -0.9 (-0.76%) | 29,183 |
| 21 Nov 2023 | INR | 118.95 | 120.35 | 118.05 | 118.55 | 118.55 | +0.75 (+0.64%) | 28,750 |
| 20 Nov 2023 | INR | 118.05 | 121 | 117.45 | 117.8 | 117.8 | -1.6 (-1.34%) | 95,717 |
| 17 Nov 2023 | INR | 120.25 | 121.15 | 118.75 | 119.4 | 119.4 | -0.5 (-0.42%) | 138,110 |
| 16 Nov 2023 | INR | 118.1 | 122 | 116.6 | 119.9 | 119.9 | +2.4 (+2.04%) | 162,618 |
| 15 Nov 2023 | INR | 116.7 | 118.45 | 116.7 | 117.5 | 117.5 | +1.1 (+0.95%) | 28,975 |
| 13 Nov 2023 | INR | 118.15 | 118.3 | 115.85 | 116.4 | 116.4 | -1.05 (-0.89%) | 33,063 |
| 10 Nov 2023 | INR | 118.85 | 118.85 | 116 | 117.45 | 117.45 | +0.5 (+0.43%) | 20,037 |
| 9 Nov 2023 | INR | 118.2 | 119.25 | 116.5 | 116.95 | 116.95 | -1.15 (-0.97%) | 62,696 |
| 8 Nov 2023 | INR | 120.95 | 120.95 | 117.85 | 118.1 | 118.1 | -1.75 (-1.46%) | 36,915 |
| 7 Nov 2023 | INR | 117.9 | 121 | 117.2 | 119.85 | 119.85 | +2.7 (+2.30%) | 109,105 |
| 6 Nov 2023 | INR | 120.7 | 120.7 | 116.8 | 117.15 | 117.15 | -1 (-0.85%) | 33,572 |
| 3 Nov 2023 | INR | 121.6 | 121.6 | 117.2 | 118.15 | 118.15 | -1.05 (-0.88%) | 108,232 |
| 2 Nov 2023 | INR | 122.35 | 123.95 | 118.55 | 119.2 | 119.2 | -1.9 (-1.57%) | 132,488 |
| 1 Nov 2023 | INR | 126.95 | 129 | 120.5 | 121.1 | 121.1 | -6.95 (-5.43%) | 214,376 |
| 31 Oct 2023 | INR | 116.45 | 128.05 | 114.9 | 128.05 | 128.05 | +11.6 (+9.96%) | 574,108 |
| 30 Oct 2023 | INR | 114.7 | 119.6 | 112.2 | 116.45 | 116.45 | +2.45 (+2.15%) | 70,984 |
| 27 Oct 2023 | INR | 111.3 | 115.55 | 111.3 | 114 | 114 | +3.1 (+2.80%) | 87,163 |
| 26 Oct 2023 | INR | 110.45 | 112.6 | 106.4 | 110.9 | 110.9 | -1.45 (-1.29%) | 118,368 |
| 25 Oct 2023 | INR | 110.05 | 119.8 | 110 | 112.35 | 112.35 | +3.25 (+2.98%) | 240,858 |
| 23 Oct 2023 | INR | 118.75 | 121.2 | 107.9 | 109.1 | 109.1 | -9.6 (-8.09%) | 163,873 |
| 20 Oct 2023 | INR | 120.85 | 123.8 | 117.55 | 118.7 | 118.7 | -1.5 (-1.25%) | 87,582 |
| 19 Oct 2023 | INR | 120.05 | 123.2 | 119.5 | 120.2 | 120.2 | -2.45 (-2.00%) | 53,190 |
| 18 Oct 2023 | INR | 124.05 | 126.25 | 121.45 | 122.65 | 122.65 | -1.3 (-1.05%) | 75,458 |
| 17 Oct 2023 | INR | 125.05 | 127.25 | 122.95 | 123.95 | 123.95 | -1.1 (-0.88%) | 55,176 |
