| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 123.8 | 127.8 | 123.05 | 125.05 | 125.05 | +1.25 (+1.01%) | 82,206 |
| 13 Oct 2023 | INR | 117.15 | 128.3 | 117.15 | 123.8 | 123.8 | +2.45 (+2.02%) | 76,817 |
| 12 Oct 2023 | INR | 121.05 | 122.55 | 120.75 | 121.35 | 121.35 | -0.05 (-0.04%) | 16,161 |
| 11 Oct 2023 | INR | 122.75 | 123.4 | 120.6 | 121.4 | 121.4 | +0.8 (+0.66%) | 34,834 |
| 10 Oct 2023 | INR | 118.05 | 124 | 118.05 | 120.6 | 120.6 | +0.35 (+0.29%) | 31,400 |
| 9 Oct 2023 | INR | 119.7 | 125.65 | 117.35 | 120.25 | 120.25 | -0.45 (-0.37%) | 67,056 |
| 6 Oct 2023 | INR | 121 | 122.85 | 120 | 120.7 | 120.7 | +0.25 (+0.21%) | 48,212 |
| 5 Oct 2023 | INR | 119.4 | 123.6 | 119.25 | 120.45 | 120.45 | +2.4 (+2.03%) | 56,920 |
| 4 Oct 2023 | INR | 124.7 | 124.7 | 117 | 118.05 | 118.05 | -4.2 (-3.44%) | 45,536 |
| 3 Oct 2023 | INR | 124.65 | 125.7 | 121.85 | 122.25 | 122.25 | -0.03 (-0.02%) | 25,929 |
| 29 Sep 2023 | INR | 123.7 | 125.95 | 121.51 | 122.28 | 122.28 | -1.42 (-1.15%) | 32,554 |
| 28 Sep 2023 | INR | 127.79 | 127.79 | 123 | 123.7 | 123.7 | -1.02 (-0.82%) | 43,975 |
| 27 Sep 2023 | INR | 126.27 | 128 | 124 | 124.72 | 124.72 | -5.06 (-3.90%) | 172,222 |
| 26 Sep 2023 | INR | 119 | 130.46 | 119 | 129.78 | 129.78 | +11.18 (+9.43%) | 424,176 |
| 25 Sep 2023 | INR | 126.89 | 126.89 | 118.13 | 118.6 | 118.6 | -6.46 (-5.17%) | 153,719 |
| 22 Sep 2023 | INR | 123.66 | 127.6 | 123.66 | 125.06 | 125.06 | +1.68 (+1.36%) | 95,323 |
| 21 Sep 2023 | INR | 124.51 | 129.18 | 121.92 | 123.38 | 123.38 | -1.11 (-0.89%) | 87,116 |
| 20 Sep 2023 | INR | 128.6 | 130.34 | 124 | 124.49 | 124.49 | -4.1 (-3.19%) | 81,358 |
| 18 Sep 2023 | INR | 122.01 | 133.6 | 122.01 | 128.59 | 128.59 | +4.91 (+3.97%) | 366,274 |
| 15 Sep 2023 | INR | 131.7 | 132.95 | 122.7 | 123.68 | 123.68 | -7.6 (-5.79%) | 304,899 |
| 14 Sep 2023 | INR | 151.9 | 154.63 | 127.9 | 131.28 | 131.28 | -9.3 (-6.62%) | 876,821 |
| 13 Sep 2023 | INR | 121.89 | 140.58 | 120 | 140.58 | 140.58 | +23.43 (+20%) | 1,111,258 |
| 12 Sep 2023 | INR | 104.44 | 118.69 | 104 | 117.15 | 117.15 | +18.24 (+18.44%) | 1,643,510 |
| 11 Sep 2023 | INR | 83.01 | 98.91 | 83.01 | 98.91 | 98.91 | +16.48 (+19.99%) | 1,290,670 |
| 8 Sep 2023 | INR | 82.87 | 83.4 | 82.2 | 82.43 | 82.43 | -0.5 (-0.60%) | 13,781 |
| 7 Sep 2023 | INR | 82.98 | 84.2 | 82.25 | 82.93 | 82.93 | +0.08 (+0.10%) | 35,995 |
| 6 Sep 2023 | INR | 83.25 | 83.88 | 82.37 | 82.85 | 82.85 | -0.33 (-0.40%) | 21,313 |
| 5 Sep 2023 | INR | 82.53 | 84 | 82.53 | 83.18 | 83.18 | +0.07 (+0.08%) | 58,191 |
| 4 Sep 2023 | INR | 82.56 | 84.55 | 82.25 | 83.11 | 83.11 | +0.58 (+0.70%) | 32,223 |
| 1 Sep 2023 | INR | 80.71 | 83.88 | 80.71 | 82.53 | 82.53 | +1.52 (+1.88%) | 92,106 |
