| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 80.06 | 81.72 | 79.55 | 81.01 | 81.01 | +0.96 (+1.20%) | 19,113 |
| 30 Aug 2023 | INR | 80.28 | 80.4 | 79.8 | 80.05 | 80.05 | -0.23 (-0.29%) | 37,223 |
| 29 Aug 2023 | INR | 79.21 | 80.68 | 79.21 | 80.28 | 80.28 | +0.14 (+0.17%) | 38,449 |
| 28 Aug 2023 | INR | 79.99 | 80.55 | 78.5 | 80.14 | 80.14 | +0.59 (+0.74%) | 81,100 |
| 25 Aug 2023 | INR | 81.6 | 81.6 | 78.93 | 79.55 | 79.55 | -0.73 (-0.91%) | 15,526 |
| 24 Aug 2023 | INR | 80.84 | 80.95 | 79.6 | 80.28 | 80.28 | +0.2 (+0.25%) | 30,146 |
| 23 Aug 2023 | INR | 80.49 | 81.19 | 79.96 | 80.08 | 80.08 | -0.17 (-0.21%) | 40,632 |
| 22 Aug 2023 | INR | 80.48 | 80.9 | 79.95 | 80.25 | 80.25 | +0.23 (+0.29%) | 15,256 |
| 21 Aug 2023 | INR | 80 | 80.55 | 79.1 | 80.02 | 80.02 | -0.08 (-0.10%) | 20,124 |
| 18 Aug 2023 | INR | 79.53 | 80.48 | 79.53 | 80.1 | 80.1 | -0.09 (-0.11%) | 13,040 |
| 17 Aug 2023 | INR | 79.39 | 80.49 | 79.39 | 80.19 | 80.19 | +1.07 (+1.35%) | 57,294 |
| 16 Aug 2023 | INR | 78.11 | 79.48 | 78.11 | 79.12 | 79.12 | +0.15 (+0.19%) | 30,812 |
| 14 Aug 2023 | INR | 77.06 | 79.35 | 77.06 | 78.97 | 78.97 | +0.6 (+0.77%) | 87,528 |
| 11 Aug 2023 | INR | 80 | 82.05 | 78.1 | 78.37 | 78.37 | +0.08 (+0.10%) | 209,005 |
| 10 Aug 2023 | INR | 79.06 | 81.52 | 77.7 | 78.29 | 78.29 | -1.05 (-1.32%) | 120,917 |
| 9 Aug 2023 | INR | 82.55 | 82.97 | 78.5 | 79.34 | 79.34 | -3.3 (-3.99%) | 57,390 |
| 8 Aug 2023 | INR | 85.94 | 86.95 | 82 | 82.64 | 82.64 | -2.67 (-3.13%) | 107,942 |
| 7 Aug 2023 | INR | 85.69 | 86.38 | 84.75 | 85.31 | 85.31 | -0.55 (-0.64%) | 23,129 |
| 4 Aug 2023 | INR | 85.5 | 87.2 | 85.36 | 85.86 | 85.86 | +0.13 (+0.15%) | 30,409 |
| 3 Aug 2023 | INR | 86.5 | 87 | 84.2 | 85.73 | 85.73 | -0.39 (-0.45%) | 16,649 |
| 2 Aug 2023 | INR | 86.97 | 87.2 | 83.72 | 86.12 | 86.12 | -0.09 (-0.10%) | 36,279 |
| 1 Aug 2023 | INR | 82.49 | 88 | 82.49 | 86.21 | 86.21 | +3.43 (+4.14%) | 85,612 |
| 31 Jul 2023 | INR | 82 | 83 | 81.97 | 82.78 | 82.78 | +0.94 (+1.15%) | 16,137 |
| 28 Jul 2023 | INR | 81.75 | 82.01 | 81 | 81.84 | 81.84 | +0.09 (+0.11%) | 27,553 |
| 27 Jul 2023 | INR | 81.16 | 82.51 | 81.16 | 81.75 | 81.75 | -0.2 (-0.24%) | 20,828 |
| 26 Jul 2023 | INR | 81.48 | 82.2 | 80.52 | 81.95 | 81.95 | +0.79 (+0.97%) | 31,010 |
| 25 Jul 2023 | INR | 81.43 | 81.9 | 80 | 81.16 | 81.16 | +0.71 (+0.88%) | 32,186 |
| 24 Jul 2023 | INR | 81.33 | 82.23 | 80 | 80.45 | 80.45 | -0.88 (-1.08%) | 19,250 |
| 21 Jul 2023 | INR | 82 | 82.8 | 80.93 | 81.33 | 81.33 | -1.3 (-1.57%) | 18,203 |
| 20 Jul 2023 | INR | 81.89 | 83.2 | 80.65 | 82.63 | 82.63 | +2.04 (+2.53%) | 37,521 |
