| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 81 | 81.24 | 80.09 | 80.59 | 80.59 | +0.32 (+0.40%) | 12,498 |
| 18 Jul 2023 | INR | 81.18 | 81.55 | 79.5 | 80.27 | 80.27 | -0.48 (-0.59%) | 53,883 |
| 17 Jul 2023 | INR | 80.06 | 83.53 | 80.06 | 80.75 | 80.75 | -0.63 (-0.77%) | 35,299 |
| 14 Jul 2023 | INR | 80.01 | 83.39 | 79.17 | 81.38 | 81.38 | +0.93 (+1.16%) | 90,957 |
| 13 Jul 2023 | INR | 80.66 | 81.24 | 80.2 | 80.45 | 80.45 | -0.19 (-0.24%) | 74,584 |
| 12 Jul 2023 | INR | 81.25 | 81.73 | 80.4 | 80.64 | 80.64 | -0.61 (-0.75%) | 40,089 |
| 11 Jul 2023 | INR | 81.59 | 81.68 | 80.67 | 81.25 | 81.25 | -0.52 (-0.64%) | 22,255 |
| 10 Jul 2023 | INR | 83.93 | 83.93 | 81.2 | 81.77 | 81.77 | -1.33 (-1.60%) | 45,890 |
| 7 Jul 2023 | INR | 84.9 | 84.9 | 82.65 | 83.1 | 83.1 | -0.22 (-0.26%) | 38,532 |
| 6 Jul 2023 | INR | 83.42 | 84.13 | 83 | 83.32 | 83.32 | -0.3 (-0.36%) | 25,984 |
| 5 Jul 2023 | INR | 83.31 | 84.67 | 83.31 | 83.62 | 83.62 | -0.51 (-0.61%) | 15,105 |
| 4 Jul 2023 | INR | 84.01 | 85.57 | 83.32 | 84.13 | 84.13 | -0.12 (-0.14%) | 38,280 |
| 3 Jul 2023 | INR | 85.84 | 85.84 | 83.5 | 84.25 | 84.25 | -0.45 (-0.53%) | 49,755 |
| 30 Jun 2023 | INR | 85.1 | 86.5 | 84 | 84.7 | 84.7 | -0.45 (-0.53%) | 63,846 |
| 28 Jun 2023 | INR | 85.8 | 86.45 | 85 | 85.15 | 85.15 | -0.9 (-1.05%) | 57,445 |
| 27 Jun 2023 | INR | 87 | 87.9 | 85.6 | 86.05 | 86.05 | -1.25 (-1.43%) | 49,212 |
| 26 Jun 2023 | INR | 86.5 | 87.8 | 85.3 | 87.3 | 87.3 | +1.15 (+1.33%) | 77,706 |
| 23 Jun 2023 | INR | 86.75 | 88.05 | 85.65 | 86.15 | 86.15 | -0.2 (-0.23%) | 52,872 |
| 22 Jun 2023 | INR | 93 | 93.3 | 86 | 86.35 | 86.35 | -4.05 (-4.48%) | 280,830 |
| 21 Jun 2023 | INR | 86.1 | 90.4 | 86 | 90.4 | 90.4 | +4.3 (+4.99%) | 45,009 |
| 20 Jun 2023 | INR | 85.45 | 87 | 85.1 | 86.1 | 86.1 | -0.2 (-0.23%) | 11,614 |
| 19 Jun 2023 | INR | 87.1 | 88 | 85.3 | 86.3 | 86.3 | -1.2 (-1.37%) | 37,123 |
| 16 Jun 2023 | INR | 87.85 | 89 | 86 | 87.5 | 87.5 | +0.25 (+0.29%) | 39,250 |
| 15 Jun 2023 | INR | 86 | 87.85 | 85.5 | 87.25 | 87.25 | +1.15 (+1.34%) | 72,211 |
| 14 Jun 2023 | INR | 86.4 | 87 | 84.8 | 86.1 | 86.1 | -2.45 (-2.77%) | 75,419 |
| 13 Jun 2023 | INR | 89.5 | 92.9 | 88.55 | 88.55 | 88.55 | -4.65 (-4.99%) | 63,582 |
| 12 Jun 2023 | INR | 96.8 | 98 | 93.1 | 93.2 | 93.2 | -4.75 (-4.85%) | 121,914 |
| 9 Jun 2023 | INR | 101.9 | 104.7 | 96.6 | 97.95 | 97.95 | -2.1 (-2.10%) | 254,868 |
| 8 Jun 2023 | INR | 98.7 | 103.6 | 93.8 | 100.05 | 100.05 | -305.85 (-75.35%) | 763,248 |
| 7 Jun 2023 | INR | 399.95 | 409.7 | 387.8 | 405.9 | 405.9 | +12.75 (+3.24%) | 88,621 |
