| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 388.25 | 395.7 | 384.3 | 393.15 | 393.15 | +2.3 (+0.59%) | 71,329 |
| 5 Jun 2023 | INR | 391.65 | 399.95 | 387.5 | 390.85 | 390.85 | -0.65 (-0.17%) | 51,556 |
| 2 Jun 2023 | INR | 407.95 | 407.95 | 390.05 | 391.5 | 391.5 | -11.5 (-2.85%) | 24,458 |
| 1 Jun 2023 | INR | 402 | 409.15 | 400.55 | 403 | 403 | +3.05 (+0.76%) | 21,611 |
| 31 May 2023 | INR | 381.3 | 402.2 | 381.3 | 399.95 | 399.95 | +13.8 (+3.57%) | 59,119 |
| 30 May 2023 | INR | 385.15 | 394.85 | 384.3 | 386.15 | 386.15 | -13.45 (-3.37%) | 38,475 |
| 29 May 2023 | INR | 409.75 | 416.65 | 381.65 | 399.6 | 399.6 | -5.15 (-1.27%) | 350,573 |
| 26 May 2023 | INR | 389 | 415 | 388 | 404.75 | 404.75 | +17.25 (+4.45%) | 141,921 |
| 25 May 2023 | INR | 385.05 | 395.75 | 385.05 | 387.5 | 387.5 | -2 (-0.51%) | 18,083 |
| 24 May 2023 | INR | 396.05 | 399.25 | 387.15 | 389.5 | 389.5 | -6.6 (-1.67%) | 41,232 |
| 23 May 2023 | INR | 402.95 | 406.9 | 392.05 | 396.1 | 396.1 | -0.55 (-0.14%) | 30,045 |
| 22 May 2023 | INR | 387.05 | 404.35 | 380.85 | 396.65 | 396.65 | +10.15 (+2.63%) | 83,960 |
| 19 May 2023 | INR | 375.05 | 396.75 | 375.05 | 386.5 | 386.5 | +14.8 (+3.98%) | 75,266 |
| 18 May 2023 | INR | 365.5 | 374.7 | 365.5 | 371.7 | 371.7 | +5.05 (+1.38%) | 15,896 |
| 17 May 2023 | INR | 359.75 | 368.15 | 359.75 | 366.65 | 366.65 | +2.5 (+0.69%) | 10,965 |
| 16 May 2023 | INR | 366.45 | 370.8 | 362.9 | 364.15 | 364.15 | -2.3 (-0.63%) | 15,799 |
| 15 May 2023 | INR | 370 | 374.1 | 362.8 | 366.45 | 366.45 | +1.45 (+0.40%) | 15,909 |
| 12 May 2023 | INR | 371.7 | 374.05 | 364 | 365 | 365 | -5.8 (-1.56%) | 4,620 |
| 11 May 2023 | INR | 370.05 | 375.95 | 369.65 | 370.8 | 370.8 | +0.95 (+0.26%) | 18,548 |
| 10 May 2023 | INR | 362.55 | 372 | 362.05 | 369.85 | 369.85 | +5.15 (+1.41%) | 25,177 |
| 9 May 2023 | INR | 363.35 | 379.35 | 362 | 364.7 | 364.7 | +3.1 (+0.86%) | 24,557 |
| 8 May 2023 | INR | 364.7 | 365.55 | 359.95 | 361.6 | 361.6 | -1.1 (-0.30%) | 10,341 |
| 5 May 2023 | INR | 368.95 | 374.7 | 359 | 362.7 | 362.7 | +2.1 (+0.58%) | 12,613 |
| 4 May 2023 | INR | 360.7 | 362.95 | 355.25 | 360.6 | 360.6 | +2.75 (+0.77%) | 5,950 |
| 3 May 2023 | INR | 369 | 369 | 354.25 | 357.85 | 357.85 | -1.6 (-0.45%) | 4,329 |
| 2 May 2023 | INR | 358.7 | 367.55 | 357.8 | 359.45 | 359.45 | -2 (-0.55%) | 18,408 |
| 28 Apr 2023 | INR | 359.45 | 366.55 | 356.2 | 361.45 | 361.45 | +6 (+1.69%) | 8,058 |
| 27 Apr 2023 | INR | 354.55 | 359.35 | 354.5 | 355.45 | 355.45 | +2.3 (+0.65%) | 2,418 |
| 26 Apr 2023 | INR | 353.3 | 357.3 | 351.7 | 353.15 | 353.15 | -0.05 (-0.01%) | 10,341 |
| 25 Apr 2023 | INR | 367 | 367 | 352.2 | 353.2 | 353.2 | -3 (-0.84%) | 7,505 |
