| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 358 | 370 | 355.5 | 356.2 | 356.2 | -4.55 (-1.26%) | 8,195 |
| 21 Apr 2023 | INR | 363.95 | 370 | 360 | 360.75 | 360.75 | +2.2 (+0.61%) | 10,334 |
| 20 Apr 2023 | INR | 357.95 | 366.3 | 357.1 | 358.55 | 358.55 | +2.15 (+0.60%) | 19,331 |
| 19 Apr 2023 | INR | 357 | 360.1 | 354.9 | 356.4 | 356.4 | -1.25 (-0.35%) | 10,156 |
| 18 Apr 2023 | INR | 356.3 | 359.8 | 355 | 357.65 | 357.65 | +2.3 (+0.65%) | 9,385 |
| 17 Apr 2023 | INR | 374.85 | 374.85 | 353 | 355.35 | 355.35 | -14.5 (-3.92%) | 17,090 |
| 13 Apr 2023 | INR | 370 | 374 | 366.5 | 369.85 | 369.85 | -0.05 (-0.01%) | 10,763 |
| 12 Apr 2023 | INR | 367.1 | 372.15 | 363.8 | 369.9 | 369.9 | +3.9 (+1.07%) | 51,884 |
| 11 Apr 2023 | INR | 352.85 | 377.45 | 352.85 | 366 | 366 | +5.65 (+1.57%) | 57,826 |
| 10 Apr 2023 | INR | 357.4 | 361.45 | 352.8 | 360.35 | 360.35 | +6.85 (+1.94%) | 27,992 |
| 6 Apr 2023 | INR | 333.45 | 354.6 | 332.65 | 353.5 | 353.5 | +12.85 (+3.77%) | 28,987 |
| 5 Apr 2023 | INR | 335 | 343.45 | 335 | 340.65 | 340.65 | +3.85 (+1.14%) | 15,662 |
| 3 Apr 2023 | INR | 326.2 | 338.4 | 326.2 | 336.8 | 336.8 | +10.5 (+3.22%) | 21,853 |
| 31 Mar 2023 | INR | 339.6 | 339.6 | 325.15 | 326.3 | 326.3 | -7.3 (-2.19%) | 18,512 |
| 29 Mar 2023 | INR | 316.25 | 336.5 | 316.25 | 333.6 | 333.6 | +10.55 (+3.27%) | 31,522 |
| 28 Mar 2023 | INR | 325.5 | 325.5 | 318.75 | 323.05 | 323.05 | -1.95 (-0.60%) | 12,826 |
| 27 Mar 2023 | INR | 326.1 | 331.15 | 323.2 | 325 | 325 | -2.7 (-0.82%) | 16,171 |
| 24 Mar 2023 | INR | 331 | 334.75 | 326 | 327.7 | 327.7 | -2.95 (-0.89%) | 11,675 |
| 23 Mar 2023 | INR | 334.5 | 336 | 328.2 | 330.65 | 330.65 | -4.95 (-1.47%) | 32,303 |
| 22 Mar 2023 | INR | 329.9 | 340.95 | 329.45 | 335.6 | 335.6 | +7.8 (+2.38%) | 27,378 |
| 21 Mar 2023 | INR | 331 | 335.8 | 325.6 | 327.8 | 327.8 | -4.05 (-1.22%) | 16,525 |
| 20 Mar 2023 | INR | 344.8 | 347.8 | 329.45 | 331.85 | 331.85 | -14.5 (-4.19%) | 24,910 |
| 17 Mar 2023 | INR | 346 | 353.95 | 345.4 | 346.35 | 346.35 | -1.5 (-0.43%) | 49,783 |
| 16 Mar 2023 | INR | 350.75 | 350.75 | 339 | 347.85 | 347.85 | -6.25 (-1.77%) | 24,642 |
| 15 Mar 2023 | INR | 347.25 | 361 | 347.25 | 354.1 | 354.1 | +5.9 (+1.69%) | 33,414 |
| 14 Mar 2023 | INR | 347.55 | 361.1 | 340.8 | 348.2 | 348.2 | -9.35 (-2.62%) | 69,890 |
| 13 Mar 2023 | INR | 352 | 362 | 352 | 357.55 | 357.55 | +0.5 (+0.14%) | 47,483 |
| 10 Mar 2023 | INR | 356 | 359.15 | 350.25 | 357.05 | 357.05 | -1.9 (-0.53%) | 74,668 |
| 9 Mar 2023 | INR | 357.45 | 362 | 355.1 | 358.95 | 358.95 | +2.25 (+0.63%) | 43,729 |
| 8 Mar 2023 | INR | 355.65 | 359 | 348.3 | 356.7 | 356.7 | +0.9 (+0.25%) | 8,817 |
