| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115.5 | 122.6 | 115.5 | 121.75 | 121.75 | +1.35 (+1.12%) | 17,723 |
| 10 Apr 2024 | INR | 123.95 | 123.95 | 119 | 120.4 | 120.4 | -1.55 (-1.27%) | 20,549 |
| 9 Apr 2024 | INR | 122.9 | 125.4 | 119.5 | 121.95 | 121.95 | -0.75 (-0.61%) | 16,038 |
| 8 Apr 2024 | INR | 123.95 | 123.95 | 119.05 | 122.7 | 122.7 | +0.1 (+0.08%) | 23,594 |
| 5 Apr 2024 | INR | 120 | 123.85 | 119 | 122.6 | 122.6 | +4.1 (+3.46%) | 28,909 |
| 4 Apr 2024 | INR | 124.8 | 124.8 | 117 | 118.5 | 118.5 | -2.7 (-2.23%) | 77,141 |
| 3 Apr 2024 | INR | 120.5 | 126.2 | 118.6 | 121.2 | 121.2 | +1 (+0.83%) | 36,090 |
| 2 Apr 2024 | INR | 123 | 123 | 120 | 120.2 | 120.2 | -0.1 (-0.08%) | 19,473 |
| 1 Apr 2024 | INR | 122.6 | 122.95 | 118.25 | 120.3 | 120.3 | +2.9 (+2.47%) | 25,617 |
| 28 Mar 2024 | INR | 117 | 119.4 | 115 | 117.4 | 117.4 | +1.1 (+0.95%) | 32,706 |
| 27 Mar 2024 | INR | 119.3 | 119.6 | 116 | 116.3 | 116.3 | -3.3 (-2.76%) | 44,966 |
| 26 Mar 2024 | INR | 122.05 | 124.45 | 119 | 119.6 | 119.6 | -2.45 (-2.01%) | 28,637 |
| 22 Mar 2024 | INR | 120.55 | 125 | 120.55 | 122.05 | 122.05 | -0.95 (-0.77%) | 50,938 |
| 21 Mar 2024 | INR | 122.5 | 125 | 120.9 | 123 | 123 | +0.6 (+0.49%) | 25,503 |
| 20 Mar 2024 | INR | 117.05 | 125.2 | 117.05 | 122.4 | 122.4 | +3.15 (+2.64%) | 86,433 |
| 19 Mar 2024 | INR | 118.5 | 121.5 | 115.1 | 119.25 | 119.25 | +0.55 (+0.46%) | 28,369 |
| 18 Mar 2024 | INR | 121.45 | 122.1 | 116.15 | 118.7 | 118.7 | -3.35 (-2.74%) | 44,501 |
| 15 Mar 2024 | INR | 125 | 125.45 | 117.75 | 122.05 | 122.05 | -1.85 (-1.49%) | 72,914 |
| 14 Mar 2024 | INR | 114.6 | 126 | 114.6 | 123.9 | 123.9 | +3.3 (+2.74%) | 119,937 |
| 13 Mar 2024 | INR | 120.6 | 125.05 | 120.6 | 120.6 | 120.6 | -6.3 (-4.96%) | 22,973 |
| 12 Mar 2024 | INR | 131.05 | 131.05 | 126.9 | 126.9 | 126.9 | -6.65 (-4.98%) | 29,513 |
| 11 Mar 2024 | INR | 137.2 | 140 | 131 | 133.55 | 133.55 | -3.95 (-2.87%) | 32,173 |
| 7 Mar 2024 | INR | 135.75 | 142.4 | 131 | 137.5 | 137.5 | -0.25 (-0.18%) | 22,577 |
| 6 Mar 2024 | INR | 136.2 | 139.7 | 132.05 | 137.75 | 137.75 | -1.2 (-0.86%) | 66,501 |
| 5 Mar 2024 | INR | 140 | 141.7 | 135 | 138.95 | 138.95 | -0.9 (-0.64%) | 17,948 |
| 4 Mar 2024 | INR | 139.7 | 144.5 | 137 | 139.85 | 139.85 | -0.05 (-0.04%) | 26,160 |
| 1 Mar 2024 | INR | 143.9 | 146.8 | 137.4 | 139.9 | 139.9 | -0.25 (-0.18%) | 33,345 |
| 29 Feb 2024 | INR | 141.7 | 145 | 139.15 | 140.15 | 140.15 | -1.55 (-1.09%) | 28,998 |
| 28 Feb 2024 | INR | 144 | 149.85 | 140 | 141.7 | 141.7 | -3.95 (-2.71%) | 27,519 |
| 27 Feb 2024 | INR | 149 | 150 | 145 | 145.65 | 145.65 | -2.9 (-1.95%) | 33,433 |
