| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 53.4 | 53.4 | 50.01 | 50.56 | 50.56 | -1.03 (-2.00%) | 59,287 |
| 3 Mar 2023 | INR | 50.8 | 54 | 50.8 | 51.59 | 51.59 | +0.03 (+0.06%) | 24,617 |
| 2 Mar 2023 | INR | 53.95 | 53.95 | 51 | 51.56 | 51.56 | -2.33 (-4.32%) | 8,171 |
| 1 Mar 2023 | INR | 53 | 54.65 | 52.35 | 53.89 | 53.89 | +1.04 (+1.97%) | 6,354 |
| 28 Feb 2023 | INR | 50.15 | 54.35 | 50.15 | 52.85 | 52.85 | +2.6 (+5.17%) | 19,054 |
| 27 Feb 2023 | INR | 51.05 | 51.75 | 50 | 50.25 | 50.25 | -1.55 (-2.99%) | 31,503 |
| 24 Feb 2023 | INR | 54.8 | 54.9 | 50.8 | 51.8 | 51.8 | -1.2 (-2.26%) | 31,407 |
| 23 Feb 2023 | INR | 54.4 | 55.9 | 52.6 | 53 | 53 | -1.35 (-2.48%) | 22,482 |
| 22 Feb 2023 | INR | 54.25 | 56 | 54.25 | 54.35 | 54.35 | -0.45 (-0.82%) | 12,586 |
| 21 Feb 2023 | INR | 58.8 | 59 | 54.15 | 54.8 | 54.8 | -2.95 (-5.11%) | 21,750 |
| 20 Feb 2023 | INR | 57 | 58.75 | 55.7 | 57.75 | 57.75 | +0.8 (+1.40%) | 16,172 |
| 17 Feb 2023 | INR | 56.8 | 59.45 | 56.4 | 56.95 | 56.95 | -0.45 (-0.78%) | 52,207 |
| 16 Feb 2023 | INR | 55.6 | 57.85 | 55.55 | 57.4 | 57.4 | +1.1 (+1.95%) | 23,867 |
| 15 Feb 2023 | INR | 57.9 | 57.9 | 54.05 | 56.3 | 56.3 | +1.1 (+1.99%) | 18,685 |
| 14 Feb 2023 | INR | 55.5 | 58.4 | 53 | 55.2 | 55.2 | +4.15 (+8.13%) | 60,255 |
| 13 Feb 2023 | INR | 51.3 | 53 | 48.55 | 51.05 | 51.05 | +0.75 (+1.49%) | 39,719 |
| 10 Feb 2023 | INR | 50.6 | 51.85 | 50 | 50.3 | 50.3 | +0.35 (+0.70%) | 19,544 |
| 9 Feb 2023 | INR | 49.65 | 50.4 | 48.85 | 49.95 | 49.95 | +1.45 (+2.99%) | 17,858 |
| 8 Feb 2023 | INR | 49.8 | 50.8 | 47.7 | 48.5 | 48.5 | -0.3 (-0.61%) | 12,115 |
| 7 Feb 2023 | INR | 49.55 | 50.05 | 48.1 | 48.8 | 48.8 | -0.95 (-1.91%) | 14,228 |
| 6 Feb 2023 | INR | 50 | 51.8 | 48.15 | 49.75 | 49.75 | +0.1 (+0.20%) | 11,738 |
| 3 Feb 2023 | INR | 51.4 | 51.4 | 49 | 49.65 | 49.65 | -1.25 (-2.46%) | 10,865 |
| 2 Feb 2023 | INR | 50.95 | 51.05 | 48.9 | 50.9 | 50.9 | +1 (+2.00%) | 9,115 |
| 1 Feb 2023 | INR | 52.75 | 52.95 | 49.2 | 49.9 | 49.9 | -1.7 (-3.29%) | 16,206 |
| 31 Jan 2023 | INR | 50 | 52.9 | 50 | 51.6 | 51.6 | +1 (+1.98%) | 2,234 |
| 30 Jan 2023 | INR | 50.5 | 50.75 | 42.15 | 50.6 | 50.6 | +0.2 (+0.40%) | 29,005 |
| 27 Jan 2023 | INR | 52.5 | 52.5 | 50 | 50.4 | 50.4 | -1 (-1.95%) | 11,419 |
| 25 Jan 2023 | INR | 53.4 | 53.4 | 51.25 | 51.4 | 51.4 | -0.8 (-1.53%) | 12,581 |
| 24 Jan 2023 | INR | 52.2 | 53.6 | 51.65 | 52.2 | 52.2 | +0.15 (+0.29%) | 4,371 |
| 23 Jan 2023 | INR | 53.6 | 53.95 | 51.65 | 52.05 | 52.05 | -0.5 (-0.95%) | 11,294 |
