| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 5.73 | 5.73 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 13,441 |
| 4 Apr 2012 | INR | 5.5 | 5.75 | 5.12 | 5.5 | 5.5 | -0.1 (-1.79%) | 12,194 |
| 3 Apr 2012 | INR | 5.31 | 5.69 | 5.31 | 5.6 | 5.6 | -0.08 (-1.41%) | 17,803 |
| 2 Apr 2012 | INR | 5.4 | 5.68 | 4.75 | 5.68 | 5.68 | +0.69 (+13.83%) | 12,949 |
| 30 Mar 2012 | INR | 5.15 | 5.2 | 4.61 | 4.99 | 4.99 | -0.14 (-2.73%) | 24,364 |
| 29 Mar 2012 | INR | 5.45 | 6 | 4.71 | 5.13 | 5.13 | +0.03 (+0.59%) | 12,195 |
| 28 Mar 2012 | INR | 5.26 | 5.46 | 5.03 | 5.1 | 5.1 | -0.4 (-7.27%) | 38,780 |
| 27 Mar 2012 | INR | 6.04 | 6.04 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 25,096 |
| 26 Mar 2012 | INR | 5.89 | 5.89 | 5.6 | 5.62 | 5.62 | +0.02 (+0.36%) | 26,757 |
| 23 Mar 2012 | INR | 5.99 | 5.99 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 20,305 |
| 22 Mar 2012 | INR | 5.98 | 5.98 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 35,382 |
| 21 Mar 2012 | INR | 5.78 | 5.78 | 5.5 | 5.56 | 5.56 | 0.0 (0.0%) | 24,239 |
| 20 Mar 2012 | INR | 5.6 | 6.03 | 5.52 | 5.56 | 5.56 | -0.09 (-1.59%) | 21,630 |
| 19 Mar 2012 | INR | 5.61 | 5.73 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 19,717 |
| 16 Mar 2012 | INR | 5.83 | 5.83 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 13,195 |
| 15 Mar 2012 | INR | 5.5 | 5.69 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 13,556 |
| 14 Mar 2012 | INR | 5.65 | 5.94 | 5.65 | 5.7 | 5.7 | -0.02 (-0.35%) | 49,056 |
| 13 Mar 2012 | INR | 5.99 | 5.99 | 5.6 | 5.72 | 5.72 | +0.04 (+0.70%) | 98,922 |
| 12 Mar 2012 | INR | 6.19 | 6.19 | 5.6 | 5.68 | 5.68 | +0.03 (+0.53%) | 20,331 |
| 9 Mar 2012 | INR | 5.61 | 5.65 | 5.6 | 5.65 | 5.65 | +0.23 (+4.24%) | 14,064 |
| 7 Mar 2012 | INR | 5.25 | 5.8 | 5.25 | 5.42 | 5.42 | -0.19 (-3.39%) | 3,671 |
| 6 Mar 2012 | INR | 5.98 | 5.98 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 13,229 |
| 5 Mar 2012 | INR | 5.6 | 5.61 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 11,084 |
| 3 Mar 2012 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 5.55 | 5.68 | 5.55 | 5.61 | 5.61 | -0.14 (-2.43%) | 1,935 |
| 1 Mar 2012 | INR | 5.5 | 5.76 | 5.5 | 5.75 | 5.75 | +0.14 (+2.50%) | 623 |
| 29 Feb 2012 | INR | 5.51 | 5.65 | 5.5 | 5.61 | 5.61 | +0.01 (+0.18%) | 16,764 |
| 28 Feb 2012 | INR | 6.35 | 6.35 | 5.45 | 5.6 | 5.6 | +0.15 (+2.75%) | 8,783 |
| 27 Feb 2012 | INR | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 8,822 |
| 24 Feb 2012 | INR | 5.3 | 5.64 | 5.3 | 5.5 | 5.5 | +0.19 (+3.58%) | 21,686 |
