| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 5.25 | 5.5 | 5.25 | 5.31 | 5.31 | -0.19 (-3.45%) | 2,740 |
| 22 Feb 2012 | INR | 5.6 | 5.75 | 5.37 | 5.5 | 5.5 | -0.05 (-0.90%) | 49,226 |
| 21 Feb 2012 | INR | 5.6 | 5.79 | 5.12 | 5.55 | 5.55 | -0.05 (-0.89%) | 45,159 |
| 17 Feb 2012 | INR | 5.55 | 5.85 | 5.55 | 5.6 | 5.6 | -0.01 (-0.18%) | 38,382 |
| 16 Feb 2012 | INR | 5.6 | 5.95 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 35,528 |
| 15 Feb 2012 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 4,569 |
| 14 Feb 2012 | INR | 5.6 | 5.75 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 22,237 |
| 13 Feb 2012 | INR | 5.55 | 5.72 | 5.55 | 5.61 | 5.61 | +0.06 (+1.08%) | 29,036 |
| 10 Feb 2012 | INR | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,017 |
| 9 Feb 2012 | INR | 5.31 | 5.61 | 5.31 | 5.6 | 5.6 | 0.0 (0.0%) | 5,263 |
| 8 Feb 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 6,967 |
| 7 Feb 2012 | INR | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,828 |
| 6 Feb 2012 | INR | 5.81 | 5.82 | 5.51 | 5.6 | 5.6 | +0.04 (+0.72%) | 5,893 |
| 3 Feb 2012 | INR | 5.48 | 5.65 | 5.48 | 5.56 | 5.56 | -0.25 (-4.30%) | 11,120 |
| 2 Feb 2012 | INR | 5.61 | 5.84 | 5.61 | 5.81 | 5.81 | +0.12 (+2.11%) | 35,854 |
| 1 Feb 2012 | INR | 5.98 | 5.98 | 5.6 | 5.69 | 5.69 | +0.03 (+0.53%) | 1,860 |
| 31 Jan 2012 | INR | 5.93 | 5.93 | 5.53 | 5.66 | 5.66 | +0.06 (+1.07%) | 906 |
| 30 Jan 2012 | INR | 5.45 | 5.89 | 5.45 | 5.6 | 5.6 | -0.14 (-2.44%) | 2,944 |
| 27 Jan 2012 | INR | 5.89 | 5.9 | 5.6 | 5.74 | 5.74 | +0.14 (+2.50%) | 785 |
| 25 Jan 2012 | INR | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 2,286 |
| 24 Jan 2012 | INR | 5.6 | 5.82 | 5.6 | 5.61 | 5.61 | -0.09 (-1.58%) | 909 |
| 23 Jan 2012 | INR | 5.94 | 5.94 | 5.6 | 5.7 | 5.7 | -0.09 (-1.55%) | 10,708 |
| 20 Jan 2012 | INR | 5.5 | 5.89 | 5 | 5.79 | 5.79 | +0.19 (+3.39%) | 1,156 |
| 19 Jan 2012 | INR | 5.6 | 5.86 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 2,307 |
| 18 Jan 2012 | INR | 5.5 | 5.61 | 5.5 | 5.61 | 5.61 | +0.01 (+0.18%) | 9,957 |
| 17 Jan 2012 | INR | 5.6 | 5.61 | 5.53 | 5.6 | 5.6 | -0.15 (-2.61%) | 7,691 |
| 16 Jan 2012 | INR | 5.98 | 5.98 | 5.51 | 5.75 | 5.75 | +0.15 (+2.68%) | 18,736 |
| 13 Jan 2012 | INR | 5.89 | 5.9 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 5,564 |
| 12 Jan 2012 | INR | 5.99 | 5.99 | 5.6 | 5.6 | 5.6 | -0.17 (-2.95%) | 1,325 |
| 11 Jan 2012 | INR | 5.61 | 5.88 | 5.61 | 5.77 | 5.77 | -0.11 (-1.87%) | 2,472 |
