| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 5.75 | 6 | 5.45 | 5.88 | 5.88 | -0.02 (-0.34%) | 2,286 |
| 9 Jan 2012 | INR | 5.99 | 6 | 5.6 | 5.9 | 5.9 | +0.08 (+1.37%) | 1,080 |
| 7 Jan 2012 | INR | 5.84 | 5.84 | 5.6 | 5.82 | 5.82 | +0.3 (+5.43%) | 1,704 |
| 6 Jan 2012 | INR | 5.6 | 5.6 | 5.52 | 5.52 | 5.52 | -0.32 (-5.48%) | 5,571 |
| 5 Jan 2012 | INR | 5.5 | 6.2 | 5.5 | 5.84 | 5.84 | +0.32 (+5.80%) | 252 |
| 4 Jan 2012 | INR | 5.6 | 5.61 | 5.5 | 5.52 | 5.52 | 0.0 (0.0%) | 1,250 |
| 3 Jan 2012 | INR | 5.38 | 5.67 | 5.38 | 5.52 | 5.52 | -0.08 (-1.43%) | 2,113 |
| 2 Jan 2012 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.12 (+2.19%) | 4,743 |
| 30 Dec 2011 | INR | 5.6 | 5.6 | 5.48 | 5.48 | 5.48 | -0.13 (-2.32%) | 2 |
| 29 Dec 2011 | INR | 5.99 | 6.6 | 5.6 | 5.61 | 5.61 | 0.0 (0.0%) | 2,918 |
| 28 Dec 2011 | INR | 5.6 | 5.68 | 5.45 | 5.61 | 5.61 | +0.01 (+0.18%) | 12,065 |
| 27 Dec 2011 | INR | 5.5 | 5.82 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,914 |
| 26 Dec 2011 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,801 |
| 23 Dec 2011 | INR | 5.36 | 5.6 | 5.36 | 5.49 | 5.49 | -0.09 (-1.61%) | 638 |
| 22 Dec 2011 | INR | 5.45 | 5.63 | 5.45 | 5.58 | 5.58 | +0.11 (+2.01%) | 4,879 |
| 21 Dec 2011 | INR | 5.6 | 5.6 | 5.45 | 5.47 | 5.47 | -0.03 (-0.55%) | 5,202 |
| 20 Dec 2011 | INR | 5.4 | 5.6 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 8,006 |
| 19 Dec 2011 | INR | 5.35 | 5.6 | 5.35 | 5.6 | 5.6 | +0.2 (+3.70%) | 20,814 |
| 16 Dec 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 139 |
| 15 Dec 2011 | INR | 5.26 | 5.78 | 5.26 | 5.6 | 5.6 | +0.05 (+0.90%) | 3,079 |
| 14 Dec 2011 | INR | 5.45 | 5.69 | 5.45 | 5.55 | 5.55 | +0.05 (+0.91%) | 3,969 |
| 13 Dec 2011 | INR | 5.4 | 5.68 | 5.4 | 5.5 | 5.5 | -0.06 (-1.08%) | 3,001 |
| 12 Dec 2011 | INR | 5.53 | 5.6 | 5.53 | 5.56 | 5.56 | +0.01 (+0.18%) | 1,873 |
| 9 Dec 2011 | INR | 5.6 | 5.7 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 9,873 |
| 8 Dec 2011 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 10,132 |
| 7 Dec 2011 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.08 (+1.45%) | 12,181 |
| 5 Dec 2011 | INR | 5.52 | 5.69 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 5,801 |
| 2 Dec 2011 | INR | 5.4 | 5.8 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 11,893 |
| 1 Dec 2011 | INR | 5.73 | 5.73 | 5.35 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,852 |
| 30 Nov 2011 | INR | 5.33 | 5.45 | 5.33 | 5.45 | 5.45 | -0.01 (-0.18%) | 1,310 |
